Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 96 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 96.00 - - 0.42 5.11
JP Morgan Put 130 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 130.00 - - - -
Goldman Sachs Call 160 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 160.00 - - 0.67 10.57
BVT Put 100 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 100.00 - - 0.36 -15.14
BNP Paribas Call 160 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 160.00 - - 0.53 13.58
BVT Put 120 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 120.00 - - 0.29 -9.77
BVT Put 98 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 98.00 - - 0.37 -15.54
JP Morgan Put 125 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 125.00 - - 0.33 -7.47
BVT Call 150 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 150.00 - - 0.42 17.31
BNP Paribas Call 130 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 130.00 - - 0.31 18.06
BVT Call 145 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 145.00 - - 0.38 18.08
BNP Paribas Call 170 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 170.00 - - 0.60 12.18
Goldman Sachs Put 130 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 130.00 - - 0.33 -6.20
BNP Paribas Call 120 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 120.00 - - 0.32 13.38
JP Morgan Put 160 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 160.00 - - - -
BVT Put 94 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 94.00 - - 0.39 -16.35
BVT Put 130 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 130.00 - - 0.33 -6.20
Goldman Sachs Call 130 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 130.00 - - 0.32 17.27
BVT Put 88 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 88.00 - - 0.40 -14.88
BVT Put 150 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 150.00 - - 0.52 -2.98
Goldman Sachs Call 220 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 220.00 - - 0.95 8.22
BVT Put 96 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 96.00 - - 0.38 -16.01
JP Morgan Call 125 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 125.00 - - 0.47 11.34
BVT Call 160 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 160.00 - - 0.48 15.91
JP Morgan Call 180 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 180.00 - - 0.93 7.01
BNP Paribas Call 150 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 150.00 - - 0.44 15.63
BVT Call 190 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 190.00 - - 0.77 9.69
BVT Put 90 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 90.00 - - 0.38 -15.67
BVT Put 96 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 96.00 - - 0.38 -16.01
BVT Put 140 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 140.00 - - 0.41 -4.12
* Too many results found, please restrict the search by using the filter options.