Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 125 EA 21.06.2024   Put Electronic Arts Inc 2024-06-21 125.00 - - 0.22 -34.60
BVT Call 150 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 150.00 - - 0.38 25.14
BVT Call 115 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 115.00 - - - -
BVT Call 145 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 145.00 - - 0.18 45.01
BVT Call 125 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 125.00 - - - -
BVT Call 120 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 120.00 - - - -
BVT Call 120 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 120.00 - - 0.30 8.02
BVT Put 115 EA 21.06.2024   Put Electronic Arts Inc 2024-06-21 115.00 - - 0.35 -24.89
BVT Put 120 EA 21.06.2024   Put Electronic Arts Inc 2024-06-21 120.00 - - 0.28 -30.01
BVT Call 130 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 130.00 - - - -
BVT Call 135 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 135.00 - - 0.12 36.94
BNP Paribas Call 120 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 120.00 - - - -
BNP Paribas Call 140 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 140.00 - - 0.18 33.92
BNP Paribas Call 135 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 135.00 - - 0.18 24.70
Soc. Generale Call 124 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 124.00 - - - -
Soc. Generale Put 100 EA 21.06.2024   Put Electronic Arts Inc 2024-06-21 100.00 - - 0.64 -13.64
Soc. Generale Call 132 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 132.00 - - 0.20 19.21
BVT Put 105 ERT 21.06.2024   Put EL. ARTS INC. D... 2024-06-21 105.00 - - 0.37 -23.50
BVT Call 165 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 165.00 - - 0.53 18.91
BVT Put 130 EA 21.06.2024   Put Electronic Arts Inc 2024-06-21 130.00 - - 0.19 -33.67
BVT Call 130 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 130.00 - - 0.19 16.96
BVT Put 110 ERT 21.06.2024   Put EL. ARTS INC. D... 2024-06-21 110.00 - - 0.30 -28.22
BVT Call 155 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 155.00 - - 0.43 22.49
BVT Put 140 EA 21.06.2024   Put Electronic Arts Inc 2024-06-21 140.00 - - 0.19 -17.56
BVT Call 110 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 110.00 - - - -
BVT Call 140 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 140.00 - - 0.17 36.43
BVT Call 140 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 140.00 - - 0.16 42.00
BVT Call 145 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 145.00 - - 0.18 46.45
BVT Call 160 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 160.00 - - 0.48 20.49
BVT Call 150 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 150.00 - - 0.38 25.14
* Too many results found, please restrict the search by using the filter options.