Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 480 DPZ 20.06.2024   Call Dominos Pizza Inc 6/20/2024 480.00 - - 0.55 6.18
Citi Call 570 DPZ 20.06.2024   Call Dominos Pizza Inc 6/20/2024 570.00 - - 0.43 11.27
Morgan Stanley Call 400 DPZ 21.06.2024   Call Dominos Pizza Inc 6/21/2024 400.00 0.970 0.980 0.47 4.20
Soc. Generale Call 260 DPZ 21.06.2024   Call Dominos Pizza Inc 6/21/2024 260.00 21.680 - - -
Morgan Stanley Call 375 DPZ 21.06.2024   Call Dominos Pizza Inc 6/21/2024 375.00 - - 0.53 3.55
Goldman Sachs Put 400 DPZ 21.06.2024   Put Dominos Pizza Inc 6/21/2024 400.00 - - 0.42 -10.93
Morgan Stanley Call 525 DPZ 21.06.2024   Call Dominos Pizza Inc 6/21/2024 525.00 0.142 0.152 0.31 11.76
Soc. Generale Call 400 DPZ 21.06.2024   Call Dominos Pizza Inc 6/21/2024 400.00 9.140 - - -
Morgan Stanley Call 450 DPZ 21.06.2024   Call Dominos Pizza Inc 6/21/2024 450.00 - - 0.36 6.40
Goldman Sachs Put 450 DPZ 21.06.2024   Put Dominos Pizza Inc 6/21/2024 450.00 - - 0.35 -10.71
Morgan Stanley Call 500 DPZ 21.06.2024   Call Dominos Pizza Inc 6/21/2024 500.00 0.240 0.250 0.32 9.84
Soc. Generale Call 480 DPZ 21.06.2024   Call Dominos Pizza Inc 6/21/2024 480.00 3.520 4.110 0.35 7.97
Morgan Stanley Call 425 DPZ 21.06.2024   Call Dominos Pizza Inc 6/21/2024 425.00 0.760 0.770 0.40 5.17
Goldman Sachs Call 650 DPZ 21.06.2024   Call Dominos Pizza Inc 6/21/2024 650.00 - - 0.40 14.24
Morgan Stanley Call 475 DPZ 21.06.2024   Call Dominos Pizza Inc 6/21/2024 475.00 0.390 0.400 0.34 7.86
Soc. Generale Call 500 DPZ 21.06.2024   Call Dominos Pizza Inc 6/21/2024 500.00 2.480 2.970 0.34 9.28
Morgan Stanley Put 300 DPZ 21.06.2024   Put Dominos Pizza Inc 6/21/2024 300.00 - - 0.81 -5.96
BVT Put 350 DPZ 21.06.2024   Put Dominos Pizza Inc 6/21/2024 350.00 - - 0.42 -12.82
BNP Paribas Call 450 DPZ 21.06.2024   Call Dominos Pizza Inc 6/21/2024 450.00 5.580 5.700 0.36 6.46
Soc. Generale Put 350 DPZ 21.06.2024   Put Dominos Pizza Inc 6/21/2024 350.00 0.018 0.200 0.47 -11.65
BNP Paribas Call 400 DPZ 21.06.2024   Call Dominos Pizza Inc 6/21/2024 400.00 9.650 9.770 0.60 3.77
Goldman Sachs Call 500 DPZ 21.06.2024   Call Dominos Pizza Inc 6/21/2024 500.00 - - 0.31 9.95
BNP Paribas Call 420 DPZ 21.06.2024   Call Dominos Pizza Inc 6/21/2024 420.00 7.940 8.060 0.39 5.10
Soc. Generale Call 280 DPZ 21.06.2024   Call Dominos Pizza Inc 6/21/2024 280.00 19.830 - - -
BNP Paribas Call 520 DPZ 21.06.2024   Call Dominos Pizza Inc 6/21/2024 520.00 1.680 1.800 0.32 10.96
BVT Call 370 DPZ 21.06.2024   Call Dominos Pizza Inc 6/21/2024 370.00 12.39 12.72 0.51 3.50
BNP Paribas Call 380 DPZ 21.06.2024   Call Dominos Pizza Inc 6/21/2024 380.00 11.410 - 0.48 3.76
Soc. Generale Put 300 DPZ 21.06.2024   Put Dominos Pizza Inc 6/21/2024 300.00 0.001 0.190 0.60 -9.92
BNP Paribas Call 350 DPZ 21.06.2024   Call Dominos Pizza Inc 6/21/2024 350.00 14.120 - 0.56 3.11
BNP Paribas Call 350 DPZ 21.06.2024   Call Dominos Pizza Inc 6/21/2024 350.00 14.10 - 0.56 3.11
* Too many results found, please restrict the search by using the filter options.