Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 525 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 525.00 - - 0.48 11.13
UBS Call 520 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 520.00 - - 0.46 11.31
UBS Call 535 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 535.00 - - 0.50 10.74
UBS Call 575 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 575.00 - - 0.71 8.39
UBS Call 555 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 555.00 - - 0.66 8.78
UBS Call 570 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 570.00 - - 0.69 8.50
UBS Call 585 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 585.00 - - 0.73 8.20
UBS Call 560 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 560.00 - - 0.67 8.66
UBS Call 565 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 565.00 - - 0.68 8.61
Soc. Generale Call 580 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 580.00 - - 0.38 18.55
Soc. Generale Call 520 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 520.00 - - 0.32 18.96
Soc. Generale Call 540 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 540.00 - - 0.33 19.60
JP Morgan Put 390 DPZ 20.09.2024   Put Dominos Pizza Inc 2024-09-20 390.00 - - 0.36 -11.17
Soc. Generale Put 450 DPZ 20.09.2024   Put Dominos Pizza Inc 2024-09-20 450.00 - - 0.31 -8.01
Soc. Generale Call 560 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 560.00 - - 0.35 19.57
JP Morgan Put 410 DPZ 20.09.2024   Put Dominos Pizza Inc 2024-09-20 410.00 - - 0.37 -9.37
JP Morgan Put 400 DPZ 20.09.2024   Put Dominos Pizza Inc 2024-09-20 400.00 - - 0.38 -9.81
Goldman Sachs Put 440 DPZ 20.09.2024   Put Dominos Pizza Inc 2024-09-20 440.00 - - - -
Soc. Generale Call 560 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 560.00 0.006 0.053 0.35 19.57
Soc. Generale Call 580 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 580.00 0.001 0.060 0.38 18.55
Soc. Generale Call 520 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 520.00 0.067 0.100 0.32 18.96
Soc. Generale Call 280 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 280.00 12.690 - 1.19 2.43
Soc. Generale Call 360 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 360.00 5.640 5.860 0.74 4.26
Soc. Generale Call 260 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 260.00 14.510 - 1.31 2.20
Soc. Generale Call 400 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 400.00 2.750 2.860 0.61 5.94
Soc. Generale Call 300 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 300.00 10.900 - 1.08 2.72
Soc. Generale Call 340 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 340.00 7.330 - 0.86 3.56
Soc. Generale Call 380 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 380.00 4.120 4.250 0.70 4.85
Soc. Generale Call 320 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 320.00 9.070 - 0.97 3.08
Soc. Generale Call 350 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 350.00 6.480 - 0.81 3.85
* Too many results found, please restrict the search by using the filter options.