Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 110 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 110.00 1.690 1.710 0.48 4.46
BNP Paribas Call 115 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 115.00 1.41 1.43 0.48 4.86
BNP Paribas Call 120 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 120.00 1.160 1.180 0.47 5.28
JP Morgan Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 150.00 0.270 0.290 0.46 7.68
BNP Paribas Call 140 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 140.00 0.480 0.500 0.45 7.00
JP Morgan Put 115 DLTR 20.09.2024   Put Dollar Tree Inc 2024-09-20 115.00 0.670 0.680 0.45 -5.24
BNP Paribas Call 170 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 170.00 0.100 0.120 0.46 9.13
JP Morgan Put 135 DLTR 20.09.2024   Put Dollar Tree Inc 2024-09-20 135.00 1.71 1.73 0.37 -4.45
BNP Paribas Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 150.00 0.290 0.310 0.45 7.91
JP Morgan Call 190 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 190.00 0.028 0.058 0.60 7.18
BNP Paribas Call 130 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 130.00 0.760 0.780 0.45 6.18
JP Morgan Call 165 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 165.00 0.120 0.140 0.47 8.49
BNP Paribas Call 145 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 145.00 0.370 0.390 0.45 7.45
BNP Paribas Call 160 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 160.00 0.170 0.190 0.45 8.63
BNP Paribas Call 125 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 125.00 0.940 0.960 0.46 5.72
BNP Paribas Call 155 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 155.00 0.230 0.250 0.45 8.18
BNP Paribas Call 180 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 180.00 0.061 0.091 0.46 9.67
JP Morgan Call 140 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 140.00 0.450 0.470 0.45 7.00
BNP Paribas Call 115 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 115.00 1.410 1.430 0.48 4.86
BNP Paribas Call 135 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 135.00 0.600 0.620 0.45 6.57
BNP Paribas Call 135 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 135.00 0.600 0.620 0.45 6.57
JP Morgan Call 175 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 175.00 0.066 0.096 0.50 8.40
BNP Paribas Call 160 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 160.00 0.170 0.190 0.45 8.63
JP Morgan Call 195 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 195.00 0.021 0.061 0.61 7.11
BNP Paribas Call 155 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 155.00 0.230 0.250 0.45 8.18
BNP Paribas Call 145 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 145.00 0.370 0.390 0.45 7.45
Morgan Stanley Call 190 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 190.00 0.041 0.051 0.46 10.34
BNP Paribas Call 125 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 125.00 0.940 0.960 0.46 5.72
Morgan Stanley Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 150.00 0.260 0.270 0.42 8.57
JP Morgan Call 155 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 155.00 0.200 0.220 0.46 7.92
* Too many results found, please restrict the search by using the filter options.