Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 47.5 DVN 21.03.2025   Call Devon Energy Corp 3/21/2025 47.50 - - 0.26 5.04
Morgan Stanley Call 62.5 DVN 21.03.2025   Call Devon Energy Corp 3/21/2025 62.50 - - 0.26 7.99
Morgan Stanley Call 52.5 DVN 21.03.2025   Call Devon Energy Corp 3/21/2025 52.50 - - 0.26 6.06
Morgan Stanley Put 50 DVN 21.03.2025   Put Devon Energy Corp 3/21/2025 50.00 - - 0.32 -3.96
Morgan Stanley Put 40 DVN 21.03.2025   Put Devon Energy Corp 3/21/2025 40.00 - - - -
JP Morgan Put 55 DVN 20.06.2025   Put Devon Energy Corp 6/20/2025 55.00 - - 0.38 -2.40
JP Morgan Put 50 DVN 20.06.2025   Put Devon Energy Corp 6/20/2025 50.00 - - 0.39 -2.71
JP Morgan Put 25 DVN 20.06.2025   Put Devon Energy Corp 6/20/2025 25.00 - - 0.60 -2.72
JP Morgan Put 35 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 6/20/2025 35.00 - - 0.38 -3.86
JP Morgan Put 30 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 6/20/2025 30.00 - - 0.44 -3.62
JP Morgan Put 40 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 6/20/2025 40.00 - - 0.34 -3.90
JP Morgan Put 45 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 6/20/2025 45.00 - - 0.30 -3.80
JP Morgan Call 80 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 6/20/2025 80.00 - - 0.42 5.22
JP Morgan Call 65 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 6/20/2025 65.00 - - 0.38 4.95
JP Morgan Call 50 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 6/20/2025 50.00 - - 0.40 3.69
JP Morgan Call 75 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 6/20/2025 75.00 - - 0.40 5.24
JP Morgan Call 70 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 6/20/2025 70.00 - - 0.38 5.21
JP Morgan Call 60 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 6/20/2025 60.00 - - 0.38 4.59
JP Morgan Call 55 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 6/20/2025 55.00 - - 0.39 4.16
JP Morgan Call 45 DVN 20.06.2025   Call Devon Energy Corp 6/20/2025 45.00 - - 0.32 3.68
JP Morgan Call 95 DVN 20.06.2025   Call Devon Energy Corp 6/20/2025 95.00 - - 0.44 5.15
JP Morgan Call 90 DVN 20.06.2025   Call Devon Energy Corp 6/20/2025 90.00 - - 0.42 5.38
JP Morgan Call 100 DVN 20.06.2025   Call Devon Energy Corp 6/20/2025 100.00 - - 0.51 4.40
JP Morgan Call 85 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 6/20/2025 85.00 - - 0.44 5.11
JP Morgan Call 85 DVN 19.09.2025   Call Devon Energy Corp 9/19/2025 85.00 - - 0.38 4.98
JP Morgan Call 50 DVN 19.09.2025   Call Devon Energy Corp 9/19/2025 50.00 - - 0.30 4.00
JP Morgan Call 55 DVN 19.09.2025   Call Devon Energy Corp 9/19/2025 55.00 - - 0.33 4.08
JP Morgan Call 60 DVN 19.09.2025   Call Devon Energy Corp 9/19/2025 60.00 - - 0.31 4.69
JP Morgan Call 90 DVN 19.09.2025   Call Devon Energy Corp 9/19/2025 90.00 - - 0.40 4.99
JP Morgan Call 65 DVN 19.09.2025   Call Devon Energy Corp 9/19/2025 65.00 - - 0.33 4.74