Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 19.06.2024 800.00 1.4100 1.4700 0.47 12.20
UniCredit Call 800 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 800.00 1.41 1.47 0.47 12.20
UniCredit Call 800 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 800.00 1.410 1.470 0.47 12.20
UC WAR. PUT 06/24 CTO   Put COSTCO WHOLESALE DL... 19.06.2024 586.66 0.0440 - 0.34 -24.52
UniCredit Put 586.659 CTO 19.06.2024   Put COSTCO WHOLESALE DL... 19.06.2024 586.66 - - 0.34 -24.52
UniCredit Put 586.659 CTO 19.06.2024   Put COSTCO WHOLESALE DL... 19.06.2024 586.66 - - 0.34 -24.52
UC WAR. CALL 06/24 CTO   Call Costco Wholesale Cor... 19.06.2024 733.32 5.130 5.200 0.28 10.87
UniCredit Call 733.324 COST 19.06.2024   Call Costco Wholesale Cor... 19.06.2024 733.32 5.13 5.20 0.28 10.87
UniCredit Call 733.324 COST 19.06.2024   Call Costco Wholesale Cor... 19.06.2024 733.32 5.130 5.200 0.28 10.87
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 19.06.2024 760.00 3.2400 3.3000 0.56 8.81
UniCredit Call 760 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 760.00 3.24 3.30 0.56 8.81
UniCredit Call 760 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 760.00 3.240 3.300 0.56 8.81
UC WAR. PUT 06/24 CTO   Put COSTCO WHOLESALE DL... 19.06.2024 700.00 0.2200 0.2800 0.13 -44.29
UniCredit Put 700 CTO 19.06.2024   Put COSTCO WHOLESALE DL... 19.06.2024 700.00 0.220 0.280 0.13 -44.29
UniCredit Put 700 CTO 19.06.2024   Put COSTCO WHOLESALE DL... 19.06.2024 700.00 0.220 0.280 0.13 -44.29
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 19.06.2024 900.00 0.1200 0.2000 0.44 17.99
UniCredit Call 900 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 900.00 0.120 0.200 0.44 17.99
UniCredit Call 900 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 900.00 0.120 0.200 0.44 17.99
UniCredit Call 950 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 950.00 - - 0.42 21.98
UniCredit Call 950 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 950.00 - - 0.42 21.98
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 19.06.2024 850.00 0.3900 0.4500 0.43 16.31
UniCredit Call 850 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 850.00 0.400 0.460 0.43 16.31
UniCredit Call 850 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 850.00 0.390 0.450 0.43 16.31
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 19.06.2024 780.00 2.1900 2.2500 0.51 10.43
UniCredit Call 780 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 780.00 2.19 2.25 0.51 10.43
UniCredit Call 780 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 780.00 2.190 2.250 0.51 10.43
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 19.06.2024 820.00 0.8600 0.9200 0.44 14.02
UniCredit Call 820 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 820.00 0.870 0.930 0.44 14.02
UniCredit Call 820 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 820.00 0.860 0.920 0.44 14.02
HSBC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 19.06.2024 635.00 - - 0.79 4.54
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.