Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 19/06/2024 664.88 11.490 - 0.95 4.26
UniCredit Call 664.88 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19/06/2024 664.88 - - 0.95 4.26
UniCredit Call 664.88 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19/06/2024 664.88 - - 0.95 4.26
UC WAR. PUT 06/24 CTO   Put COSTCO WHOLESALE DL... 19/06/2024 586.66 0.0440 - 0.34 -24.52
UniCredit Put 586.659 CTO 19.06.2024   Put COSTCO WHOLESALE DL... 19/06/2024 586.66 - - 0.34 -24.52
UniCredit Put 586.659 CTO 19.06.2024   Put COSTCO WHOLESALE DL... 19/06/2024 586.66 - - 0.34 -24.52
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 19/06/2024 800.00 1.4200 1.4800 0.47 12.20
UniCredit Call 800 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19/06/2024 800.00 1.41 1.50 0.47 12.20
UniCredit Call 800 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19/06/2024 800.00 1.420 1.480 0.47 12.20
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 19/06/2024 760.00 3.2600 3.3200 0.56 8.81
UniCredit Call 760 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19/06/2024 760.00 3.24 3.33 0.56 8.81
UniCredit Call 760 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19/06/2024 760.00 3.260 3.320 0.56 8.81
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 19/06/2024 850.00 0.4000 0.4600 0.43 16.31
UniCredit Call 850 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19/06/2024 850.00 0.380 0.470 0.43 16.31
UniCredit Call 850 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19/06/2024 850.00 0.400 0.460 0.43 16.31
UC WAR. PUT 06/24 CTO   Put COSTCO WHOLESALE DL... 19/06/2024 700.00 0.2200 0.2800 0.13 -44.29
UniCredit Put 700 CTO 19.06.2024   Put COSTCO WHOLESALE DL... 19/06/2024 700.00 0.200 0.290 0.13 -44.29
UniCredit Put 700 CTO 19.06.2024   Put COSTCO WHOLESALE DL... 19/06/2024 700.00 0.220 0.280 0.13 -44.29
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 19/06/2024 720.00 6.060 6.120 0.69 6.36
UniCredit Call 720 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19/06/2024 720.00 6.05 6.14 0.69 6.36
UniCredit Call 720 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19/06/2024 720.00 6.060 6.120 0.69 6.36
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 19/06/2024 900.00 0.1200 0.2000 0.44 17.99
UniCredit Call 900 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19/06/2024 900.00 0.110 0.200 0.44 17.99
UniCredit Call 900 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19/06/2024 900.00 0.120 0.200 0.44 17.99
UniCredit Call 950 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19/06/2024 950.00 - - 0.42 21.98
UniCredit Call 950 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19/06/2024 950.00 - - 0.42 21.98
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 19/06/2024 820.00 0.8700 0.9300 0.44 14.02
UniCredit Call 820 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19/06/2024 820.00 0.860 0.950 0.44 14.02
UniCredit Call 820 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19/06/2024 820.00 0.870 0.930 0.44 14.02
HSBC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 19/06/2024 635.00 - - 0.79 4.54
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.