Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 733.324 COST 19.06.2024   Call Costco Wholesale Cor... 6/19/2024 733.32 5.810 5.830 0.28 10.87
UniCredit Call 800 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 6/19/2024 800.00 1.720 1.740 0.47 12.20
UniCredit Call 760 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 6/19/2024 760.00 3.790 3.810 0.56 8.81
UniCredit Put 700 CTO 19.06.2024   Put COSTCO WHOLESALE DL... 6/19/2024 700.00 0.180 0.200 0.13 -44.29
UniCredit Call 850 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 6/19/2024 850.00 0.510 0.530 0.43 16.31
UniCredit Call 950 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 6/19/2024 950.00 - - 0.42 21.98
UniCredit Call 900 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 6/19/2024 900.00 0.160 0.180 0.44 17.99
UniCredit Call 820 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 6/19/2024 820.00 1.080 1.100 0.44 14.02
UniCredit Call 780 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 6/19/2024 780.00 2.620 2.640 0.51 10.43
UniCredit Call 720 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 6/19/2024 720.00 6.750 6.770 0.69 6.36
UniCredit Call 635.547 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 6/19/2024 635.55 - - 0.66 5.08
UniCredit Call 606.214 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 6/19/2024 606.21 - - 1.28 3.10
UniCredit Call 664.88 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 6/19/2024 664.88 - - 0.95 4.26
UniCredit Put 586.659 CTO 19.06.2024   Put COSTCO WHOLESALE DL... 6/19/2024 586.66 - - 0.34 -24.52
UniCredit Put 800 CTO 19.06.2024   Put COSTCO WHOLESALE DL... 6/19/2024 800.00 2.590 2.610 - -
UniCredit Call 684.436 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 6/19/2024 684.44 - - 0.93 4.52
UniCredit Call 733.324 COST 19.06.2024   Call Costco Wholesale Cor... 6/19/2024 733.32 - - 0.28 10.87
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 6/19/2024 635.55 11.100 - 0.66 5.08
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 6/19/2024 684.44 10.270 - 0.93 4.52
UC WAR. PUT 06/24 CTO   Put Costco Wholesale Cor... 6/19/2024 488.88 0.0190 - 0.60 -16.16
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 6/19/2024 664.88 11.490 - 0.95 4.26
UC WAR. CALL 06/24 CTO   Call Costco Wholesale Cor... 6/19/2024 733.32 5.840 5.860 0.28 10.87
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 6/19/2024 606.21 17.580 - 1.28 3.10
UC WAR. PUT 06/24 CTO   Put COSTCO WHOLESALE DL... 6/19/2024 586.66 0.0440 - 0.34 -24.52
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 6/19/2024 800.00 1.7400 1.7600 0.47 12.20
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 6/19/2024 760.00 3.8000 3.8200 0.56 8.81
UC WAR. PUT 06/24 CTO   Put COSTCO WHOLESALE DL... 6/19/2024 700.00 0.1900 0.2100 0.13 -44.29
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 6/19/2024 850.00 0.5000 0.5200 0.43 16.31
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 6/19/2024 900.00 0.1500 0.1700 0.44 17.99
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 6/19/2024 820.00 1.0900 1.1100 0.44 14.02
* Too many results found, please restrict the search by using the filter options.