Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 255 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 255.00 0.960 1.060 0.21 12.04
JP Morgan Call 250 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 250.00 1.21 1.31 0.23 10.13
JP Morgan Call 270 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 270.00 0.430 0.530 0.21 14.63
JP Morgan Call 300 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 300.00 0.068 0.270 0.29 13.19
JP Morgan Call 295 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 295.00 0.093 0.290 0.27 13.97
JP Morgan Call 290 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 290.00 0.130 0.280 0.24 15.28
JP Morgan Call 310 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 310.00 0.037 0.340 0.35 10.96
JP Morgan Call 275 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 275.00 0.320 0.420 0.22 14.44
JP Morgan Call 340 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 340.00 0.005 0.510 0.50 7.72
JP Morgan Call 265 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 265.00 0.580 0.680 0.22 12.97
BNP Paribas Call 280 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 280.00 0.280 - 0.22 15.52
JP Morgan Call 305 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 305.00 0.050 0.250 0.30 13.00
BNP Paribas Call 250 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 250.00 1.26 - 0.23 10.11
JP Morgan Call 325 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 325.00 0.014 0.310 0.38 10.61
BNP Paribas Call 280 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 280.00 0.270 - 0.22 15.52
JP Morgan Put 235 STZ 20.09.2024   Put Constellation Brands... 2024-09-20 235.00 0.410 0.510 0.23 -12.38
BNP Paribas Call 250 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 250.00 1.250 - 0.23 10.11
JP Morgan Put 210 STZ 20.09.2024   Put Constellation Brands... 2024-09-20 210.00 0.100 0.250 0.31 -11.46
JP Morgan Call 245 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 245.00 1.49 1.59 0.23 9.27
JP Morgan Put 265 STZ 20.09.2024   Put Constellation Brands... 2024-09-20 265.00 1.63 1.73 0.22 -8.18
JP Morgan Call 320 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 320.00 0.019 0.320 0.37 10.45
JP Morgan Put 250 STZ 20.09.2024   Put Constellation Brands... 2024-09-20 250.00 0.860 0.960 0.23 -10.24
JP Morgan Call 285 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 285.00 0.170 0.320 0.24 14.46
JP Morgan Put 230 STZ 20.09.2024   Put Constellation Brands... 2024-09-20 230.00 0.310 0.410 0.24 -12.66
JP Morgan Call 280 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 280.00 0.240 0.390 0.23 14.84
JP Morgan Put 225 STZ 20.09.2024   Put Constellation Brands... 2024-09-20 225.00 0.240 0.340 0.25 -12.87
JP Morgan Call 335 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 335.00 0.007 0.510 0.49 7.91
JP Morgan Put 270 STZ 20.09.2024   Put Constellation Brands... 2024-09-20 270.00 - - - -
JP Morgan Call 330 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 330.00 0.010 0.310 0.40 9.95
Morgan Stanley Call 240 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 240.00 1.78 1.84 0.23 8.79
* Too many results found, please restrict the search by using the filter options.