Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 85 CL 19.07.2024   Call Colgate Palmolive Co 2024-07-19 85.00 - - 0.26 7.48
JP Morgan Put 80 CL 16.08.2024   Put Colgate Palmolive Co 2024-08-16 80.00 - - 0.25 -17.30
JP Morgan Call 95 CL 16.08.2024   Call Colgate Palmolive Co 2024-08-16 95.00 - - 0.14 17.60
JP Morgan Put 90 CL 16.08.2024   Put Colgate Palmolive Co 2024-08-16 90.00 - - 0.17 -18.73
JP Morgan Call 80 CL 16.08.2024   Call Colgate Palmolive Co 2024-08-16 80.00 - - 0.20 5.90
JP Morgan Call 85 CL 16.08.2024   Call Colgate Palmolive Co 2024-08-16 85.00 - - 0.20 7.73
JP Morgan Call 100 CL 16.08.2024   Call Colgate Palmolive Co 2024-08-16 100.00 - - 0.15 22.19
JP Morgan Put 70 CL 16.08.2024   Put Colgate Palmolive Co 2024-08-16 70.00 - - 0.39 -11.72
JP Morgan Put 75 CL 16.08.2024   Put Colgate Palmolive Co 2024-08-16 75.00 - - 0.31 -14.87
JP Morgan Put 85 CL 16.08.2024   Put Colgate Palmolive Co 2024-08-16 85.00 - - 0.20 -19.22
JP Morgan Call 90 CL 16.08.2024   Call Colgate Palmolive Co 2024-08-16 90.00 - - 0.13 12.96
JP Morgan Put 95 CL 16.08.2024   Put Colgate Palmolive Co 2024-08-16 95.00 - - 0.16 -15.43
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 2024-09-18 102.00 0.1000 0.1100 0.26 13.20
UniCredit Call 98 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 98.00 0.200 0.210 0.28 10.72
UC WAR. PUT 09/24 CPA   Put COLGATE-PALMOLIVE ... 2024-09-18 90.00 0.1400 0.1500 - -
UniCredit Call 92 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 92.00 - - 0.34 7.44
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 2024-09-18 80.00 1.5100 - 0.59 3.74
UniCredit Call 102 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 102.00 0.093 0.100 0.26 13.20
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 2024-09-18 100.00 0.1400 0.1500 0.26 12.23
UniCredit Call 75 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 75.00 - - 0.60 3.41
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 2024-09-18 95.00 0.3200 0.3300 0.31 8.95
UniCredit Call 80 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 80.00 - - 0.59 3.74
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 2024-09-18 98.00 0.2000 0.2100 0.28 10.72
UniCredit Put 80 CPA 18.09.2024   Put COLGATE-PALMOLIVE ... 2024-09-18 80.00 - - 0.15 -21.98
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 2024-09-18 85.00 1.0000 1.0100 0.45 5.02
UniCredit Call 85 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 85.00 1.000 1.010 0.45 5.02
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 2024-09-18 90.00 0.6200 0.6300 0.37 6.55
UniCredit Call 95 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 95.00 - - 0.31 8.95
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 2024-09-18 92.00 0.4900 0.5000 0.34 7.44
UniCredit Put 90 CPA 18.09.2024   Put COLGATE-PALMOLIVE ... 2024-09-18 90.00 0.140 0.150 - -
* Too many results found, please restrict the search by using the filter options.