Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 CLX 17.01.2025   Call Clorox Co 2025-01-17 140.00 - - 0.31 5.24
JP Morgan Put 130 CLX 17.01.2025   Put Clorox Co 2025-01-17 130.00 - - 0.22 -6.37
JP Morgan Put 110 CLX 17.01.2025   Put Clorox Co 2025-01-17 110.00 - - 0.31 -6.03
JP Morgan Put 140 CLX 17.01.2025   Put Clorox Co 2025-01-17 140.00 - - 0.18 -6.43
JP Morgan Call 175 CLX 17.01.2025   Call Clorox Co 2025-01-17 175.00 - - 0.31 7.44
JP Morgan Call 145 CLX 17.01.2025   Call Clorox Co 2025-01-17 145.00 - - 0.31 5.59
JP Morgan Put 150 CLX 17.01.2025   Put Clorox Co 2025-01-17 150.00 - - - -
JP Morgan Call 130 CLX 17.01.2025   Call Clorox Co 2025-01-17 130.00 - - 0.32 4.54
JP Morgan Put 90 CLX 17.01.2025   Put Clorox Co 2025-01-17 90.00 - - 0.50 -4.41
JP Morgan Call 195 CLX 17.01.2025   Call Clorox Co 2025-01-17 195.00 - - 0.35 7.29
JP Morgan Call 150 CLX 17.01.2025   Call Clorox Co 2025-01-17 150.00 - - 0.29 6.37
JP Morgan Call 120 CLX 17.01.2025   Call Clorox Co 2025-01-17 120.00 - - 0.26 4.52
JP Morgan Call 160 CLX 17.01.2025   Call Clorox Co 2025-01-17 160.00 - - 0.40 5.58
JP Morgan Call 170 CLX 17.01.2025   Call Clorox Co 2025-01-17 170.00 - - 0.38 6.18
JP Morgan Call 190 CLX 17.01.2025   Call Clorox Co 2025-01-17 190.00 - - 0.40 6.57
JP Morgan Call 155 CLX 17.01.2025   Call Clorox Co 2025-01-17 155.00 - - 0.30 6.37
JP Morgan Call 200 CLX 17.01.2025   Call Clorox Co 2025-01-17 200.00 - - 0.46 5.86
JP Morgan Call 210 CLX 17.01.2025   Call Clorox Co 2025-01-17 210.00 - - 0.48 5.70
JP Morgan Call 185 CLX 17.01.2025   Call Clorox Co 2025-01-17 185.00 - - 0.34 7.29
JP Morgan Call 180 CLX 17.01.2025   Call Clorox Co 2025-01-17 180.00 - - 0.40 6.33
JP Morgan Call 220 CLX 17.01.2025   Call Clorox Co 2025-01-17 220.00 - - 0.50 5.59
JP Morgan Call 160 CLX 16.01.2026   Call Clorox Co 2026-01-16 160.00 - - 0.32 3.79
JP Morgan Put 110 CLX 16.01.2026   Put Clorox Co 2026-01-16 110.00 - - 0.43 -2.33
JP Morgan Put 100 CLX 16.01.2026   Put Clorox Co 2026-01-16 100.00 - - 0.45 -2.38
JP Morgan Call 170 CLX 16.01.2026   Call Clorox Co 2026-01-16 170.00 - - 0.32 4.03
JP Morgan Call 210 CLX 16.01.2026   Call Clorox Co 2026-01-16 210.00 - - 0.36 4.21
JP Morgan Put 150 CLX 16.01.2026   Put Clorox Co 2026-01-16 150.00 - - 0.39 -1.96
JP Morgan Put 140 CLX 16.01.2026   Put Clorox Co 2026-01-16 140.00 - - 0.40 -2.07
JP Morgan Call 200 CLX 16.01.2026   Call Clorox Co 2026-01-16 200.00 - - 0.36 4.13
JP Morgan Call 250 CLX 16.01.2026   Call Clorox Co 2026-01-16 250.00 - - 0.43 3.82