Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 CNC 20.12.2024   Call Centene Corp 12/20/2024 70.00 - - 0.33 4.35
JP Morgan Put 65 CNC 20.12.2024   Put Centene Corp 12/20/2024 65.00 - - 0.37 -5.54
BNP Paribas Call 85 CNC 20.12.2024   Call Centene Corp 12/20/2024 85.00 - - 0.37 5.97
BNP Paribas Call 65 CNC 20.12.2024   Call Centene Corp 12/20/2024 65.00 - - 0.54 3.17
JP Morgan Call 90 CNC 20.12.2024   Call Centene Corp 12/20/2024 90.00 - - 0.33 6.67
JP Morgan Call 85 CNC 20.12.2024   Call Centene Corp 12/20/2024 85.00 - - 0.33 6.02
BNP Paribas Call 80 CNC 20.12.2024   Call Centene Corp 12/20/2024 80.00 - - 0.29 6.17
JP Morgan Call 80 CNC 20.12.2024   Call Centene Corp 12/20/2024 80.00 - - 0.34 5.26
JP Morgan Put 60 CNC 20.12.2024   Put Centene Corp 12/20/2024 60.00 - - 0.40 -5.55
BNP Paribas Call 75 CNC 20.12.2024   Call Centene Corp 12/20/2024 75.00 - - 0.31 5.18
BNP Paribas Call 95 CNC 20.12.2024   Call Centene Corp 12/20/2024 95.00 - - 0.26 9.45
Morgan Stanley Call 70 CNC 20.12.2024   Call Centene Corp 12/20/2024 70.00 - - - -
Morgan Stanley Call 90 CNC 20.12.2024   Call Centene Corp 12/20/2024 90.00 - - 0.19 12.42
BNP Paribas Call 90 CNC 20.12.2024   Call Centene Corp 12/20/2024 90.00 - - 0.27 8.20
Morgan Stanley Call 65 CNC 20.12.2024   Call Centene Corp 12/20/2024 65.00 - - 0.54 3.17
Morgan Stanley Put 50 CNC 20.12.2024   Put Centene Corp 12/20/2024 50.00 - - 0.35 -7.69
Morgan Stanley Call 100 CNC 20.12.2024   Call Centene Corp 12/20/2024 100.00 - - 0.33 8.78
Morgan Stanley Call 85 CNC 20.12.2024   Call Centene Corp 12/20/2024 85.00 - - 0.36 6.24
Morgan Stanley Call 75 CNC 20.12.2024   Call Centene Corp 12/20/2024 75.00 - - 0.43 4.41
Morgan Stanley Call 75 CNC 20.12.2024   Call Centene Corp 12/20/2024 75.00 - - 0.11 10.79
Morgan Stanley Call 105 CNC 20.12.2024   Call Centene Corp 12/20/2024 105.00 - - 0.27 10.58
Morgan Stanley Call 92.5 CNC 20.12.2024   Call Centene Corp 12/20/2024 92.50 - - 0.26 9.17
Morgan Stanley Call 120 CNC 20.12.2024   Call Centene Corp 12/20/2024 120.00 - - 0.32 10.12
Morgan Stanley Call 87.5 CNC 20.12.2024   Call Centene Corp 12/20/2024 87.50 - - 0.26 8.11
Morgan Stanley Call 80 CNC 20.12.2024   Call Centene Corp 12/20/2024 80.00 - - 0.18 9.50
Morgan Stanley Call 60 CNC 20.12.2024   Call Centene Corp 12/20/2024 60.00 - - - -
Morgan Stanley Call 82.5 CNC 20.12.2024   Call Centene Corp 12/20/2024 82.50 - - 0.37 5.71
Morgan Stanley Call 72.5 CNC 20.12.2024   Call Centene Corp 12/20/2024 72.50 - - 0.45 4.07
Morgan Stanley Call 80 CNC 20.12.2024   Call Centene Corp 12/20/2024 80.00 - - 0.39 5.26
Morgan Stanley Call 75 CNC 20.12.2024   Call Centene Corp 12/20/2024 75.00 - - - -
* Too many results found, please restrict the search by using the filter options.