Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 87.5 CNC 20.09.2024   Call Centene Corp 9/20/2024 87.50 0.125 0.145 0.24 12.75
Morgan Stanley Call 70 CNC 20.09.2024   Call Centene Corp 9/20/2024 70.00 3.53 3.73 - -
Morgan Stanley Call 75 CNC 20.09.2024   Call Centene Corp 9/20/2024 75.00 2.76 2.92 0.03 24.40
JP Morgan Put 65 CNC 15.11.2024   Put Centene Corp 11/15/2024 65.00 0.180 0.220 0.35 -6.53
JP Morgan Call 75 CNC 15.11.2024   Call Centene Corp 11/15/2024 75.00 0.840 0.880 0.36 5.02
JP Morgan Call 80 CNC 15.11.2024   Call Centene Corp 11/15/2024 80.00 0.600 0.640 0.32 6.21
JP Morgan Call 95 CNC 15.11.2024   Call Centene Corp 11/15/2024 95.00 0.150 0.210 0.32 8.52
JP Morgan Put 60 CNC 15.11.2024   Put Centene Corp 11/15/2024 60.00 0.110 0.160 0.40 -6.08
JP Morgan Call 90 CNC 15.11.2024   Call Centene Corp 11/15/2024 90.00 0.250 0.300 0.32 7.76
JP Morgan Put 70 CNC 15.11.2024   Put Centene Corp 11/15/2024 70.00 0.300 0.340 0.35 -5.76
JP Morgan Call 85 CNC 15.11.2024   Call Centene Corp 11/15/2024 85.00 0.400 0.440 0.33 6.70
JP Morgan Put 75 CNC 15.11.2024   Put Centene Corp 11/15/2024 75.00 0.460 0.500 0.31 -5.75
JP Morgan Put 80 CNC 15.11.2024   Put Centene Corp 11/15/2024 80.00 0.670 0.710 0.29 -5.35
JP Morgan Put 55 CNC 15.11.2024   Put Centene Corp 11/15/2024 55.00 0.059 0.120 0.45 -5.84
BNP Paribas Call 80 CNC 20.12.2024   Call Centene Corp 12/20/2024 80.00 0.590 0.600 0.29 6.26
JP Morgan Put 65 CNC 20.12.2024   Put Centene Corp 12/20/2024 65.00 0.220 0.270 0.37 -5.40
JP Morgan Call 85 CNC 20.12.2024   Call Centene Corp 12/20/2024 85.00 0.470 0.510 0.33 6.07
JP Morgan Call 90 CNC 20.12.2024   Call Centene Corp 12/20/2024 90.00 0.320 0.370 0.33 6.68
BNP Paribas Call 85 CNC 20.12.2024   Call Centene Corp 12/20/2024 85.00 0.390 0.400 0.37 6.07
BNP Paribas Call 65 CNC 20.12.2024   Call Centene Corp 12/20/2024 65.00 1.48 1.51 0.53 3.23
JP Morgan Put 75 CNC 20.12.2024   Put Centene Corp 12/20/2024 75.00 0.500 0.540 0.19 -7.37
BNP Paribas Call 70 CNC 20.12.2024   Call Centene Corp 12/20/2024 70.00 1.14 1.15 0.33 4.48
JP Morgan Put 70 CNC 20.12.2024   Put Centene Corp 12/20/2024 70.00 0.340 0.380 0.35 -5.23
BNP Paribas Call 90 CNC 20.12.2024   Call Centene Corp 12/20/2024 90.00 0.250 0.260 0.27 8.27
BNP Paribas Call 60 CNC 20.12.2024   Call Centene Corp 12/20/2024 60.00 1.86 1.89 0.38 3.27
JP Morgan Call 75 CNC 20.12.2024   Call Centene Corp 12/20/2024 75.00 0.920 0.960 0.36 4.63
JP Morgan Put 60 CNC 20.12.2024   Put Centene Corp 12/20/2024 60.00 0.140 0.200 0.40 -5.34
JP Morgan Call 80 CNC 20.12.2024   Call Centene Corp 12/20/2024 80.00 0.670 0.710 0.35 5.33
BNP Paribas Call 75 CNC 20.12.2024   Call Centene Corp 12/20/2024 75.00 0.840 0.850 0.31 5.26
BNP Paribas Call 95 CNC 20.12.2024   Call Centene Corp 12/20/2024 95.00 0.150 0.160 0.27 9.42
* Too many results found, please restrict the search by using the filter options.