Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 310 CI 20.09.2024   Call Cigna Group 2024-09-20 310.00 - - 0.21 8.23
JP Morgan Call 390 CI 20.09.2024   Call Cigna Group 2024-09-20 390.00 - - 0.26 13.83
JP Morgan Call 470 CI 20.09.2024   Call Cigna Group 2024-09-20 470.00 - - 0.53 7.18
JP Morgan Put 270 CI 20.09.2024   Put Cigna Group 2024-09-20 270.00 - - 0.34 -10.18
JP Morgan Put 290 CI 20.09.2024   Put Cigna Group 2024-09-20 290.00 - - 0.30 -10.25
JP Morgan Call 430 CI 20.09.2024   Call Cigna Group 2024-09-20 430.00 - - 0.34 11.55
JP Morgan Call 300 CI 20.09.2024   Call Cigna Group 2024-09-20 300.00 - - 0.19 7.42
Goldman Sachs Call 340 CI 20.09.2024   Call Cigna Group 2024-09-20 340.00 - - 0.24 10.05
JP Morgan Call 330 CI 20.09.2024   Call Cigna Group 2024-09-20 330.00 - - 0.24 9.31
JP Morgan Call 370 CI 20.09.2024   Call Cigna Group 2024-09-20 370.00 - - 0.22 14.30
JP Morgan Call 410 CI 20.09.2024   Call Cigna Group 2024-09-20 410.00 - - 0.30 12.38
JP Morgan Call 450 CI 20.09.2024   Call Cigna Group 2024-09-20 450.00 - - 0.43 8.98
JP Morgan Put 280 CI 20.09.2024   Put Cigna Group 2024-09-20 280.00 - - 0.32 -10.05
JP Morgan Put 360 CI 20.09.2024   Put Cigna Group 2024-09-20 360.00 - - 0.25 -6.60
JP Morgan Put 310 CI 20.09.2024   Put Cigna Group 2024-09-20 310.00 - - 0.25 -11.03
JP Morgan Call 400 CI 20.09.2024   Call Cigna Group 2024-09-20 400.00 - - 0.29 12.25
JP Morgan Call 320 CI 20.09.2024   Call Cigna Group 2024-09-20 320.00 - - 0.24 8.22
JP Morgan Call 360 CI 20.09.2024   Call Cigna Group 2024-09-20 360.00 - - 0.22 13.41
JP Morgan Put 320 CI 20.09.2024   Put Cigna Group 2024-09-20 320.00 - - 0.25 -9.85
JP Morgan Put 260 CI 20.09.2024   Put Cigna Group 2024-09-20 260.00 - - 0.40 -8.53
JP Morgan Call 440 CI 20.09.2024   Call Cigna Group 2024-09-20 440.00 - - 0.41 9.35
JP Morgan Put 330 CI 20.09.2024   Put Cigna Group 2024-09-20 330.00 - - 0.24 -9.23
JP Morgan Put 340 CI 20.09.2024   Put Cigna Group 2024-09-20 340.00 - - 0.22 -9.21
Goldman Sachs Call 500 CI 20.09.2024   Call Cigna Group 2024-09-20 500.00 - - 0.49 8.60
JP Morgan Call 490 CI 18.10.2024   Call Cigna Group 2024-10-18 490.00 - - 0.51 6.83
JP Morgan Put 350 CI 18.10.2024   Put Cigna Group 2024-10-18 350.00 - - 0.24 -6.92
JP Morgan Call 340 CI 18.10.2024   Call Cigna Group 2024-10-18 340.00 - - 0.21 10.02
JP Morgan Call 420 CI 18.10.2024   Call Cigna Group 2024-10-18 420.00 - - 0.29 11.51
JP Morgan Put 270 CI 18.10.2024   Put Cigna Group 2024-10-18 270.00 - - 0.32 -9.49
JP Morgan Put 310 CI 18.10.2024   Put Cigna Group 2024-10-18 310.00 - - 0.25 -9.86
* Too many results found, please restrict the search by using the filter options.