Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 900 BLK 19.07.2024   Call BlackRock Inc 2024-07-19 900.00 0.010 0.017 0.26 25.93
Goldman Sachs Call 1000 BLK 19.07.2024   Call BlackRock Inc 2024-07-19 1,000.00 0.003 0.010 0.41 17.41
Goldman Sachs Put 500 BLK 19.07.2024   Put BlackRock Inc 2024-07-19 500.00 0.002 0.012 0.74 -9.26
Goldman Sachs Put 700 BLK 19.07.2024   Put BlackRock Inc 2024-07-19 700.00 0.025 0.032 0.28 -20.32
Goldman Sachs Call 1100 BLK 19.07.2024   Call BlackRock Inc 2024-07-19 1,100.00 0.002 0.012 0.53 14.20
Goldman Sachs Put 800 BLK 19.07.2024   Put BlackRock Inc 2024-07-19 800.00 0.270 0.280 0.24 -13.22
Goldman Sachs Put 650 BLK 19.07.2024   Put BlackRock Inc 2024-07-19 650.00 0.009 0.016 0.39 -15.82
Goldman Sachs Call 1200 BLK 19.07.2024   Call BlackRock Inc 2024-07-19 1,200.00 0.001 0.011 0.63 12.36
Goldman Sachs Call 850 BLK 19.07.2024   Call BlackRock Inc 2024-07-19 850.00 0.036 0.043 0.21 26.15
Goldman Sachs Call 800 BLK 19.07.2024   Call BlackRock Inc 2024-07-19 800.00 0.160 0.170 0.21 19.16
Goldman Sachs Call 1050 BLK 19.07.2024   Call BlackRock Inc 2024-07-19 1,050.00 0.002 0.012 0.47 15.65
Goldman Sachs Put 600 BLK 19.07.2024   Put BlackRock Inc 2024-07-19 600.00 0.004 0.011 0.49 -13.28
Goldman Sachs Call 750 BLK 19.07.2024   Call BlackRock Inc 2024-07-19 750.00 0.430 0.440 0.22 12.65
Goldman Sachs Put 750 BLK 19.07.2024   Put BlackRock Inc 2024-07-19 750.00 0.086 0.093 0.24 -18.57
Goldman Sachs Call 760 BLK 19.07.2024   Call BlackRock Inc 2024-07-19 760.00 0.360 0.370 0.21 13.81
Goldman Sachs Call 950 BLK 19.07.2024   Call BlackRock Inc 2024-07-19 950.00 0.005 0.012 0.35 19.77
Goldman Sachs Put 850 BLK 19.07.2024   Put BlackRock Inc 2024-07-19 850.00 0.630 0.640 0.28 -8.39
Goldman Sachs Put 550 BLK 19.07.2024   Put BlackRock Inc 2024-07-19 550.00 0.002 - 0.61 -11.03
Goldman Sachs Call 950 BLK 16.08.2024   Call BlackRock Inc 2024-08-16 950.00 0.010 0.017 - -
Goldman Sachs Call 850 BLK 16.08.2024   Call BlackRock Inc 2024-08-16 850.00 0.071 0.078 0.20 20.08
Goldman Sachs Call 800 BLK 16.08.2024   Call BlackRock Inc 2024-08-16 800.00 0.220 0.230 0.21 14.64
Goldman Sachs Put 750 BLK 16.08.2024   Put BlackRock Inc 2024-08-16 750.00 0.120 0.130 0.23 -14.63
Goldman Sachs Put 600 BLK 16.08.2024   Put BlackRock Inc 2024-08-16 600.00 0.009 0.016 0.40 -12.39
Goldman Sachs Put 400 BLK 16.08.2024   Put BlackRock Inc 2024-08-16 400.00 0.001 0.011 0.81 -6.66
Goldman Sachs Call 1200 BLK 16.08.2024   Call BlackRock Inc 2024-08-16 1,200.00 0.002 0.012 0.50 12.27
Goldman Sachs Put 500 BLK 16.08.2024   Put BlackRock Inc 2024-08-16 500.00 0.003 0.013 0.58 -9.09
Goldman Sachs Call 900 BLK 16.08.2024   Call BlackRock Inc 2024-08-16 900.00 0.022 0.029 0.22 22.61
Goldman Sachs Call 1100 BLK 16.08.2024   Call BlackRock Inc 2024-08-16 1,100.00 0.003 0.010 0.42 13.94
Goldman Sachs Call 1000 BLK 16.08.2024   Call BlackRock Inc 2024-08-16 1,000.00 0.006 0.013 0.33 16.90
Goldman Sachs Put 800 BLK 16.08.2024   Put BlackRock Inc 2024-08-16 800.00 0.310 0.320 0.23 -11.11
* Too many results found, please restrict the search by using the filter options.