Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 25 BAC 21.06.2024   Call Bank of America Corp... 21.06.2024 25,00 - - 1,17 2,55
BVT Call 31 BAC 21.06.2024   Call Bank of America Corp... 21.06.2024 31,00 - - 0,72 4,10
BVT Call 37 BAC 21.06.2024   Call Bank of America Corp... 21.06.2024 37,00 - - 0,31 10,73
BVT Put 32 NCB 21.06.2024   Put BANK AMERICA DL... 21.06.2024 32,00 - - 0,49 -17,66
BVT Put 39 NCB 21.06.2024   Put BANK AMERICA DL... 21.06.2024 39,00 - - - -
BVT Put 24 BAC 21.06.2024   Put Bank of America Corp... 21.06.2024 24,00 - - 1,35 -6,99
BVT Call 41 BAC 21.06.2024   Call Bank of America Corp... 21.06.2024 41,00 - - 0,23 29,29
BVT Call 32 BAC 21.06.2024   Call Bank of America Corp... 21.06.2024 32,00 - - 0,56 4,73
BVT Call 38 BAC 21.06.2024   Call Bank of America Corp... 21.06.2024 38,00 - - 0,26 14,05
BVT Call 30 BAC 21.06.2024   Call Bank of America Corp... 21.06.2024 30,00 - - 0,77 3,74
BVT Put 40 NCB 21.06.2024   Put BANK AMERICA DL... 21.06.2024 40,00 - - - -
BVT Call 33 BAC 21.06.2024   Call Bank of America Corp... 21.06.2024 33,00 - - 0,52 5,31
BVT Call 28 BAC 21.06.2024   Call Bank of America Corp... 21.06.2024 28,00 - - 0,86 3,19
BVT Call 36 BAC 21.06.2024   Call Bank of America Corp... 21.06.2024 36,00 - - 0,37 8,52
BVT Call 27 BAC 21.06.2024   Call Bank of America Corp... 21.06.2024 27,00 - - 0,90 2,97
BVT Put 37 NCB 21.06.2024   Put BANK AMERICA DL... 21.06.2024 37,00 - - 0,05 -102,62
BVT Put 36 NCB 21.06.2024   Put BANK AMERICA DL... 21.06.2024 36,00 - - 0,16 -44,37
BVT Call 40 BAC 21.06.2024   Call Bank of America Corp... 21.06.2024 40,00 - - 0,22 24,15
BVT Call 26 BAC 21.06.2024   Call Bank of America Corp... 21.06.2024 26,00 - - 1,11 2,71
UBS Call 41 NCB 21.06.2024   Call BANK AMERICA DL... 21.06.2024 41,00 - - 0,37 24,59
UBS Call 39 BAC 21.06.2024   Call Bank of America Corp... 21.06.2024 39,00 - - - -
UBS Call 33 NCB 21.06.2024   Call BANK AMERICA DL... 21.06.2024 33,00 - - 1,04 4,66
UBS Call 37 BAC 21.06.2024   Call Bank of America Corp... 21.06.2024 37,00 - - - -
UBS Call 35 BAC 21.06.2024   Call Bank of America Corp... 21.06.2024 35,00 - - 0,32 7,60
UBS Call 40 NCB 21.06.2024   Call BANK AMERICA DL... 21.06.2024 40,00 - - 0,42 18,39
UBS Call 34 NCB 21.06.2024   Call BANK AMERICA DL... 21.06.2024 34,00 - - 0,95 5,27
Morgan Stanley Call 32 NCB 21.06.2024   Call BANK AMERICA DL... 21.06.2024 32,00 - - 1,45 3,56
UBS Call 33 NCB 21.06.2024   Call BANK AMERICA DL... 21.06.2024 33,00 - - 1,04 4,66
BVT Call 32 BAC 21.06.2024   Call Bank of America Corp... 21.06.2024 32,00 - - 0,56 4,73
BVT Call 30 BAC 21.06.2024   Call Bank of America Corp... 21.06.2024 30,00 - - 0,77 3,74
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.