Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 B1C   Call Baidu Inc 2024-06-19 100.00 1.2600 1.2700 0.89 4.95
UniCredit Call 100 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 100.00 1.23 1.24 0.89 4.95
UniCredit Call 100 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 100.00 1.260 1.270 0.89 4.95
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 110.00 0.3700 0.3800 0.25 16.09
UniCredit Call 110 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 110.00 0.360 0.370 0.25 16.09
UniCredit Call 110 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 110.00 0.370 0.380 0.25 16.09
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 115.00 0.2500 0.2600 0.33 15.09
UniCredit Call 115 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 115.00 0.240 0.250 0.33 15.09
UniCredit Call 115 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 115.00 0.250 0.260 0.33 15.09
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 120.00 0.1700 0.1800 0.37 15.20
UniCredit Call 120 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 120.00 0.160 0.170 0.37 15.20
UniCredit Call 120 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 120.00 0.170 0.180 0.37 15.20
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 125.00 0.1100 0.1200 0.41 15.14
UniCredit Call 125 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 125.00 0.110 0.120 0.41 15.14
UniCredit Call 125 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 125.00 0.110 0.120 0.41 15.14
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 130.00 0.0760 0.0820 0.44 15.63
UniCredit Call 130 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 130.00 0.073 0.079 0.44 15.63
UniCredit Call 130 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 130.00 0.076 0.082 0.44 15.63
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 135.00 0.0630 0.0690 0.48 15.27
UniCredit Call 135 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 135.00 0.061 0.067 0.48 15.27
UniCredit Call 135 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 135.00 0.063 0.069 0.48 15.27
UC DIS.CERT. 06/24 PUT B1C   Put Baidu Inc 2024-06-19 130.00 0.7900 0.8000 - -
UniCredit Put 130 BIDU 19.06.2024   Put Baidu Inc 2024-06-19 130.00 0.800 0.810 - -
UniCredit Put 130 BIDU 19.06.2024   Put Baidu Inc 2024-06-19 130.00 0.790 0.800 - -
UC DIS.CERT. 06/24 PUT B1C   Put Baidu Inc 2024-06-19 140.00 0.8700 0.8800 - -
UniCredit Put 140 BIDU 19.06.2024   Put Baidu Inc 2024-06-19 140.00 0.870 0.880 - -
UniCredit Put 140 BIDU 19.06.2024   Put Baidu Inc 2024-06-19 140.00 0.870 0.880 - -
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 150.00 0.0280 0.0340 0.56 15.18
UniCredit Call 150 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 150.00 0.028 0.034 0.56 15.18
UniCredit Call 150 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 150.00 0.028 0.034 0.56 15.18
* Too many results found, please restrict the search by using the filter options.