Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 58 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 58.00 - - 0.29 7.12
BVT Call 56 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 56.00 - - 0.31 6.21
BVT Call 54 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 54.00 - - 0.33 5.45
BVT Call 80 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 80.00 - - 0.31 14.17
BVT Put 64 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 64.00 - - 0.28 -7.03
BVT Put 68 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 68.00 - - 0.30 -5.47
BVT Put 42 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 42.00 - - 0.43 -10.08
BVT Put 50 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 50.00 - - 0.35 -10.24
BVT Put 65 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 65.00 - - 0.28 -6.64
BVT Put 44 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 44.00 - - 0.39 -10.80
JP Morgan Call 65 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 65.00 - - 0.29 9.97
JP Morgan Put 65 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 65.00 - - 0.27 -7.01
Morgan Stanley Call 97.5 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 97.50 - - 0.52 9.23
Morgan Stanley Call 92.5 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 92.50 - - 0.47 9.92
Morgan Stanley Call 57.5 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 57.50 - - 0.28 7.11
Morgan Stanley Call 55 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 55.00 - - 0.30 5.99
Morgan Stanley Call 62.5 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 62.50 - - 0.27 9.50
Morgan Stanley Call 60 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 60.00 - - 0.27 8.29
Morgan Stanley Call 70 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 70.00 - - 0.27 13.07
Morgan Stanley Call 50 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 50.00 - - 0.35 4.41
Morgan Stanley Call 65 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 65.00 - - 0.26 11.13
Morgan Stanley Call 67.5 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 67.50 - - 0.26 12.36
Morgan Stanley Put 50 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 50.00 - - 0.33 -11.29
Morgan Stanley Call 52.5 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 52.50 - - 0.33 5.05
Morgan Stanley Call 45 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 45.00 - - - -
Morgan Stanley Call 40 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 40.00 - - - -
Morgan Stanley Call 75 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 75.00 - - 0.29 13.62
Morgan Stanley Call 50 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 50.00 - - - -
Morgan Stanley Call 65 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 65.00 - - 0.24 12.11
Morgan Stanley Call 85 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 85.00 - - 0.39 11.38
* Too many results found, please restrict the search by using the filter options.