Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 125 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 125.00 1.29 1.34 0.40 4.80
JP Morgan Call 155 AWK 20.12.2024   Call American Water Works 2024-12-20 155.00 0.160 0.200 0.25 10.20
Morgan Stanley Call 150 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 150.00 0.340 0.360 0.32 7.98
JP Morgan Call 130 AWK 20.12.2024   Call American Water Works 2024-12-20 130.00 0.910 0.940 0.22 7.73
Morgan Stanley Call 150 AWK 20.12.2024   Call American Water Works 2024-12-20 150.00 0.219 0.230 0.20 12.40
JP Morgan Put 135 AWK 20.12.2024   Put American Water Works 2024-12-20 135.00 0.88 0.91 0.23 -6.72
Morgan Stanley Call 100 AWK 20.12.2024   Call American Water Works 2024-12-20 100.00 0.900 0.920 - -
JP Morgan Call 135 AWK 20.12.2024   Call American Water Works 2024-12-20 135.00 0.680 0.710 0.22 8.56
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 2024-12-20 120.00 1.540 1.560 0.25 5.72
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 2024-12-20 150.00 0.330 0.340 0.24 10.00
Morgan Stanley Call 205 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 205.00 0.145 0.159 0.46 7.21
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 2024-12-20 120.00 1.54 1.56 0.25 5.72
Morgan Stanley Call 130 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 130.00 1.010 1.050 0.37 5.46
JP Morgan Put 125 AWK 20.12.2024   Put American Water Works 2024-12-20 125.00 0.480 0.510 0.25 -7.49
Morgan Stanley Call 195 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 195.00 0.148 0.161 0.43 7.55
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 2024-12-20 160.00 0.180 0.190 0.25 10.74
Morgan Stanley Call 165 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 165.00 0.142 0.158 0.32 9.44
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 2024-12-20 120.00 1.60 1.62 0.27 5.42
Morgan Stanley Call 130 AWK 20.12.2024   Call American Water Works 2024-12-20 130.00 0.520 0.550 0.11 13.85
JP Morgan Call 145 AWK 20.12.2024   Call American Water Works 2024-12-20 145.00 0.340 0.370 0.23 9.49
Morgan Stanley Call 175 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 175.00 0.166 0.179 0.37 8.27
JP Morgan Put 105 AWK 20.12.2024   Put American Water Works 2024-12-20 105.00 0.130 0.170 0.33 -7.15
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 2024-12-20 150.00 0.250 0.270 0.21 11.38
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 2024-12-20 140.00 0.500 0.520 0.22 9.42
BNP Paribas Call 110 AWK 20.12.2024   Call American Water Works 2024-12-20 110.00 2.270 2.290 0.27 4.48
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 2024-12-20 140.00 0.500 0.520 0.22 9.42
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 2024-12-20 130.00 0.930 0.950 0.23 7.47
Citi Call 130 AWK 16.01.2025   Call American Water Works 2025-01-16 130.00 1.150 - 0.26 6.25
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 160.00 0.210 - 0.30 8.89
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 200.00 0.001 - 0.27 14.38
* Too many results found, please restrict the search by using the filter options.