Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 88 BABA 14.06.2024   Put Alibaba Group Holdin... 2024-06-14 88.00 - - 0.86 -6.71
BVT Put 90 BABA 14.06.2024   Put Alibaba Group Holdin... 2024-06-14 90.00 - - 0.96 -5.70
BVT Put 90 BABA 14.06.2024   Put Alibaba Group Holdin... 2024-06-14 90.00 - - 0.96 -5.70
BVT Put 92 BABA 14.06.2024   Put Alibaba Group Holdin... 2024-06-14 92.00 - - 1.06 -4.96
BVT Put 92 BABA 14.06.2024   Put Alibaba Group Holdin... 2024-06-14 92.00 - - 1.06 -4.96
BVT Put 96 BABA 14.06.2024   Put Alibaba Group Holdin... 2024-06-14 96.00 - - 1.22 -3.95
BVT Put 96 BABA 14.06.2024   Put Alibaba Group Holdin... 2024-06-14 96.00 - - 1.22 -3.95
BVT Put 94 BABA 14.06.2024   Put Alibaba Group Holdin... 2024-06-14 94.00 - - 1.14 -4.39
BVT Put 94 BABA 14.06.2024   Put Alibaba Group Holdin... 2024-06-14 94.00 - - 1.14 -4.39
UC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-06-19 92.00 0.0010 - 0.74 18.41
UniCredit Call 92 AHLA 19.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-19 92.00 - - 0.74 18.41
UniCredit Call 92 AHLA 19.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-19 92.00 0.005 - 0.74 18.41
UC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-06-19 78.00 0.2000 - 0.84 10.29
UniCredit Call 78 AHLA 19.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-19 78.00 - - 0.84 10.29
UniCredit Call 78 AHLA 19.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-19 78.00 0.150 - 0.84 10.29
UC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-06-19 88.00 0.0100 0.0170 0.68 18.53
UniCredit Call 88 AHLA 19.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-19 88.00 - - 0.68 18.53
UniCredit Call 88 AHLA 19.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-19 88.00 0.010 0.017 0.68 18.53
UniCredit Put 60 AHLA 19.06.2024   Put ALIBABA GR.HLDG SP.A... 2024-06-19 60.00 - - 0.55 -26.73
UniCredit Put 60 AHLA 19.06.2024   Put ALIBABA GR.HLDG SP.A... 2024-06-19 60.00 - - 0.55 -26.73
UC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-06-19 85.00 0.0310 - 0.67 17.17
UniCredit Call 85 AHLA 19.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-19 85.00 - - 0.67 17.17
UniCredit Call 85 AHLA 19.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-19 85.00 - - 0.67 17.17
UC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-06-19 75.00 0.4200 - 0.95 8.17
UniCredit Call 75 AHLA 19.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-19 75.00 - - 0.95 8.17
UniCredit Call 75 AHLA 19.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-19 75.00 - - 0.95 8.17
UC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-06-19 110.00 0.0030 - 0.99 16.53
UniCredit Call 110 AHLA 19.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-19 110.00 - - 0.99 16.53
UniCredit Call 110 AHLA 19.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-19 110.00 - - 0.99 16.53
UC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-06-19 95.00 0.0050 - 0.81 17.36
* Too many results found, please restrict the search by using the filter options.