Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 107.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 107.50 - - 0.12 14.95
Morgan Stanley Call 120 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 120.00 - - 0.20 11.74
Morgan Stanley Call 117.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 117.50 - - 0.15 15.62
Morgan Stanley Call 120 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 120.00 - - 0.17 15.01
Morgan Stanley Call 112.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 112.50 - - 0.16 13.03
Morgan Stanley Put 100 AKAM 20.12.2024   Put Akamai Technologies ... 20/12/2024 100.00 - - 0.23 -5.83
Morgan Stanley Call 117.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 117.50 - - 0.19 12.04
JP Morgan Put 90 AKAM 17.01.2025   Put Akamai Technologies ... 17/01/2025 90.00 - - 0.36 -4.13
JP Morgan Put 70 AKAM 17.01.2025   Put Akamai Technologies ... 17/01/2025 70.00 - - 0.46 -4.10
JP Morgan Put 100 AKAM 17.01.2025   Put Akamai Technologies ... 17/01/2025 100.00 - - 0.40 -3.43
JP Morgan Put 60 AKAM 17.01.2025   Put Akamai Technologies ... 17/01/2025 60.00 - - 0.53 -3.82
JP Morgan Call 140 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 140.00 - - 0.40 5.82
JP Morgan Put 80 AKAM 17.01.2025   Put Akamai Technologies ... 17/01/2025 80.00 - - 0.41 -4.19
JP Morgan Put 55 AKAM 17.01.2025   Put Akamai Technologies ... 17/01/2025 55.00 - - 0.56 -3.86
JP Morgan Put 85 AKAM 17.01.2025   Put Akamai Technologies ... 17/01/2025 85.00 - - 0.38 -4.16
JP Morgan Put 65 AKAM 17.01.2025   Put Akamai Technologies ... 17/01/2025 65.00 - - 0.49 -4.01
JP Morgan Put 105 AKAM 17.01.2025   Put Akamai Technologies ... 17/01/2025 105.00 - - 0.41 -3.06
JP Morgan Put 95 AKAM 17.01.2025   Put Akamai Technologies ... 17/01/2025 95.00 - - 0.34 -4.12
JP Morgan Call 110 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 110.00 - - 0.50 3.86
JP Morgan Put 75 AKAM 17.01.2025   Put Akamai Technologies ... 17/01/2025 75.00 - - 0.43 -4.14
JP Morgan Call 100 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 100.00 - - 0.53 3.36
JP Morgan Put 125 AKAM 17.01.2025   Put Akamai Technologies ... 17/01/2025 125.00 2.46 2.53 0.40 -2.39
JP Morgan Call 135 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 135.00 - - 0.40 5.60
JP Morgan Put 50 AKAM 17.01.2025   Put Akamai Technologies ... 17/01/2025 50.00 - - 0.61 -3.59
JP Morgan Call 125 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 125.00 - - 0.47 4.58
JP Morgan Call 165 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 165.00 0.120 0.270 0.45 5.76
JP Morgan Put 110 AKAM 17.01.2025   Put Akamai Technologies ... 17/01/2025 110.00 1.54 1.60 0.38 -3.17
JP Morgan Call 95 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 95.00 - - 0.55 3.13
JP Morgan Call 160 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 160.00 0.150 0.300 0.45 5.69
JP Morgan Call 150 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 150.00 0.220 0.320 0.41 6.11
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.