Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 220 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 220.00 0.074 0.142 0.63 7.97
Morgan Stanley Call 110 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 110.00 3.15 3.23 1.04 2.75
Morgan Stanley Call 110 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 110.00 0.690 0.760 - -
Morgan Stanley Call 122.5 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 122.50 2.34 2.41 0.94 3.24
Morgan Stanley Call 125 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 125.00 2.19 2.26 0.92 3.34
Morgan Stanley Call 140 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 140.00 1.43 1.50 0.84 4.04
Morgan Stanley Call 150 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 150.00 0.620 0.690 0.44 7.46
Morgan Stanley Call 127.5 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 127.50 2.05 2.12 0.91 3.46
Morgan Stanley Call 190 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 190.00 0.290 0.350 0.62 6.95
Morgan Stanley Call 190 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 190.00 0.102 0.170 0.51 9.17
Morgan Stanley Call 135 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 135.00 1.66 1.73 0.86 3.80
Morgan Stanley Call 95 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 95.00 0.790 0.870 - -
BNP Paribas Call 155 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 155.00 0.890 0.970 0.77 4.89
Morgan Stanley Call 200 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 200.00 0.200 0.270 0.76 6.33
BNP Paribas Call 135 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 135.00 1.650 1.730 0.84 3.87
BNP Paribas Call 250 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 250.00 0.026 0.110 0.62 9.41
BNP Paribas Call 105 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 105.00 3.480 3.520 1.06 2.63
BNP Paribas Call 92 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 92.00 4.470 4.510 1.19 2.24
BNP Paribas Call 110 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 110.00 3.120 3.200 1.01 2.81
BNP Paribas Call 145 ANF 17.01.2025   Call Abercrombie and Fitc... 2025-01-17 145.00 1.400 1.480 0.75 4.02
BNP Paribas Call 170 ANF 17.01.2025   Call Abercrombie and Fitc... 2025-01-17 170.00 0.670 0.750 0.56 5.85
BNP Paribas Call 90 ANF 17.01.2025   Call Abercrombie and Fitc... 2025-01-17 90.00 4.720 4.760 1.10 2.14
BNP Paribas Call 220 ANF 17.01.2025   Call Abercrombie and Fitc... 2025-01-17 220.00 0.130 0.210 0.56 7.76
BNP Paribas Call 115 ANF 17.01.2025   Call Abercrombie and Fitc... 2025-01-17 115.00 2.930 3.010 0.89 2.86
BNP Paribas Call 160 ANF 17.01.2025   Call Abercrombie and Fitc... 2025-01-17 160.00 0.890 0.970 0.70 4.72
BNP Paribas Call 135 ANF 17.01.2025   Call Abercrombie and Fitc... 2025-01-17 135.00 1.820 1.900 0.79 3.62
BNP Paribas Call 155 ANF 17.01.2025   Call Abercrombie and Fitc... 2025-01-17 155.00 1.050 1.130 0.72 4.44
BNP Paribas Call 85 ANF 17.01.2025   Call Abercrombie and Fitc... 2025-01-17 85.00 5.120 - 1.13 2.04
BNP Paribas Call 130 ANF 17.01.2025   Call Abercrombie and Fitc... 2025-01-17 130.00 2.070 2.150 0.81 3.40
BNP Paribas Call 100 ANF 17.01.2025   Call Abercrombie and Fitc... 2025-01-17 100.00 3.960 4.000 1.01 2.40
* Too many results found, please restrict the search by using the filter options.