Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 12/20/2024 200.00 - - 1.88 2.24
Soc. Generale Call 200 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 12/20/2024 200.00 0.950 0.990 1.88 2.24
Soc. Generale Put 140 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 12/20/2024 140.00 - - - -
Soc. Generale Call 220 HM/B 20.12.2024   Call Hennes & Mauritz AB,... 12/20/2024 220.00 0.590 0.620 0.37 6.56
Soc. Generale Put 120 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 12/20/2024 120.00 - - - -
Soc. Generale Call 180 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 12/20/2024 180.00 - - 2.03 2.02
Soc. Generale Call 220 HM/B 20.12.2024   Call Hennes & Mauritz AB,... 12/20/2024 220.00 - - 0.37 6.56
Soc. Generale Call 140 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 12/20/2024 140.00 - - 2.43 1.63
Goldman Sachs Call 220 HM/B 20.12.2024   Call Hennes & Mauritz AB,... 12/20/2024 220.00 - - 0.36 6.63
Goldman Sachs Call 250 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 12/20/2024 250.00 - - 1.66 2.72
Goldman Sachs Put 160 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 12/20/2024 160.00 - - - -
Goldman Sachs Put 200 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 12/20/2024 200.00 - - - -
Goldman Sachs Call 300 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 12/20/2024 300.00 - - 1.60 2.95
Goldman Sachs Call 160 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 3/21/2025 160.00 - - 1.92 1.75
Goldman Sachs Call 180 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 3/21/2025 180.00 - - 0.35 4.39
Goldman Sachs Call 140 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 3/21/2025 140.00 - - 0.40 3.00
Soc. Generale Call 220 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 3/21/2025 220.00 - - 0.37 5.34
Goldman Sachs Call 250 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 3/21/2025 250.00 - - 1.48 2.50
Soc. Generale Call 200 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 3/21/2025 200.00 1.300 1.350 0.36 4.86
Soc. Generale Call 220 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 3/21/2025 220.00 0.890 0.930 0.37 5.34
Soc. Generale Call 180 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 3/21/2025 180.00 1.920 1.980 0.36 4.29
Soc. Generale Call 160 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 3/21/2025 160.00 2.770 2.850 0.37 3.67
Soc. Generale Put 160 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 3/21/2025 160.00 - - - -
Soc. Generale Put 100 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 3/21/2025 100.00 0.240 0.260 - -
Soc. Generale Put 120 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 3/21/2025 120.00 0.470 0.490 - -
Soc. Generale Put 140 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 3/21/2025 140.00 0.830 0.860 - -
Soc. Generale Put 140 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 3/21/2025 140.00 - - - -
Soc. Generale Call 160 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 3/21/2025 160.00 - - 0.37 3.67
Soc. Generale Call 180 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 3/21/2025 180.00 - - 0.36 4.29
Soc. Generale Call 200 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 3/21/2025 200.00 - - 0.36 4.86