Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 240 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 240.00 1.150 1.230 0.31 9.29
HSBC Call 300 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 300.00 0.052 0.132 0.38 14.98
HSBC Call 350 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 350.00 0.001 0.081 0.50 13.89
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 2024-12-20 350.00 0.0010 0.0810 0.50 13.89
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 2024-12-20 240.00 1.1500 1.2300 0.31 9.29
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 2024-12-20 300.00 0.0520 0.1320 0.38 14.98
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 2024-12-20 260.00 0.5100 0.5900 0.34 11.34
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 2024-12-20 250.00 0.7800 0.8600 0.33 10.28
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 2024-12-20 320.00 0.0010 0.0810 0.41 15.71
Goldman Sachs Put 220 NXPI 20.12.2024   Put NXP Semiconductors N... 2024-12-20 220.00 - - 0.63 -6.53
Goldman Sachs Put 120 NXPI 20.12.2024   Put NXP Semiconductors N... 2024-12-20 120.00 - - 1.33 -4.16
Goldman Sachs Call 220 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 220.00 - - - -
Soc. Generale Put 240 NXPI 20.12.2024   Put NXP Semiconductors N... 2024-12-20 240.00 - - 0.56 -6.28
Goldman Sachs Call 300 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 300.00 - - 0.40 14.20
JP Morgan Call 350 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 350.00 - - 0.78 7.43
JP Morgan Put 280 NXPI 20.12.2024   Put NXP Semiconductors N... 2024-12-20 280.00 - - 0.59 -4.16
JP Morgan Put 200 NXPI 20.12.2024   Put NXP Semiconductors N... 2024-12-20 200.00 - - 0.69 -6.79
Goldman Sachs Put 150 NXPI 20.12.2024   Put NXP Semiconductors N... 2024-12-20 150.00 - - 1.02 -5.33
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 2024-12-20 220.00 2.1300 2.2900 - -
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 2024-12-20 280.00 0.1870 0.2700 0.36 13.49
Morgan Stanley Call 250 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 250.00 - - 0.34 9.96
Morgan Stanley Call 200 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 200.00 - - - -
Morgan Stanley Call 270 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 270.00 - - 0.37 11.94
Morgan Stanley Call 340 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 340.00 - - 0.51 13.00
Morgan Stanley Call 400 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 400.00 - - 0.77 9.53
Morgan Stanley Call 380 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 380.00 - - 0.72 10.09
Morgan Stanley Call 280 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 280.00 - - 0.38 12.84
Morgan Stanley Call 230 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 230.00 - - 0.28 8.31
Morgan Stanley Call 360 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 360.00 - - 0.66 10.69
Morgan Stanley Put 250 NXPI 20.12.2024   Put NXP Semiconductors N... 2024-12-20 250.00 - - 0.57 -5.58
* Too many results found, please restrict the search by using the filter options.