Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 220 NXPI 21.06.2024   Put NXP Semiconductors N... 21/06/2024 220.00 - - 0.52 -19.58
Soc. Generale Call 250 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 250.00 - - 0.22 11.06
Soc. Generale Call 230 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 230.00 - - - -
Soc. Generale Call 270 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 270.00 - - 0.29 17.26
Soc. Generale Call 260 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 260.00 - - 0.27 13.91
Soc. Generale Put 200 NXPI 21.06.2024   Put NXP Semiconductors N... 21/06/2024 200.00 0.001 0.061 0.73 -13.70
BNP Paribas Call 180 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 180.00 - - 1.31 2.91
BNP Paribas Call 220 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 220.00 - - 1.56 3.34
BNP Paribas Call 200 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 200.00 6.670 6.710 - -
BNP Paribas Call 240 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 240.00 3.030 3.070 - -
BNP Paribas Call 260 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 260.00 1.430 1.470 0.27 13.74
BNP Paribas Call 250 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 250.00 2.190 2.230 0.19 11.28
Goldman Sachs Put 160 NXPI 21.06.2024   Put NXP Semiconductors N... 21/06/2024 160.00 - - 1.31 -7.23
Goldman Sachs Call 200 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 200.00 - - 0.51 3.70
Goldman Sachs Put 180 NXPI 21.06.2024   Put NXP Semiconductors N... 21/06/2024 180.00 - - 1.07 -8.80
Goldman Sachs Call 350 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 350.00 - - 0.72 13.36
Goldman Sachs Put 220 NXPI 21.06.2024   Put NXP Semiconductors N... 21/06/2024 220.00 - - 0.61 -14.93
Goldman Sachs Put 240 NXPI 21.06.2024   Put NXP Semiconductors N... 21/06/2024 240.00 - - 0.46 -18.01
Goldman Sachs Call 220 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 220.00 - - - -
Goldman Sachs Call 280 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 280.00 - - 0.65 11.19
Goldman Sachs Put 150 NXPI 21.06.2024   Put NXP Semiconductors N... 21/06/2024 150.00 - - 1.45 -6.57
JP Morgan Put 260 NXPI 21.06.2024   Put NXP Semiconductors N... 21/06/2024 260.00 - - 0.39 -16.48
Goldman Sachs Put 200 NXPI 21.06.2024   Put NXP Semiconductors N... 21/06/2024 200.00 - - 0.80 -11.87
JP Morgan Put 250 NXPI 21.06.2024   Put NXP Semiconductors N... 21/06/2024 250.00 - - 0.45 -16.01
Goldman Sachs Call 250 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 250.00 - - 0.28 10.27
Goldman Sachs Put 250 NXPI 21.06.2024   Put NXP Semiconductors N... 21/06/2024 250.00 - - 0.40 -18.76
Goldman Sachs Call 300 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 300.00 - - 0.35 23.65
Goldman Sachs Put 260 NXPI 21.06.2024   Put NXP Semiconductors N... 21/06/2024 260.00 - - 0.37 -17.36
Goldman Sachs Call 400 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 400.00 - - 0.91 11.80
Goldman Sachs Call 260 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 260.00 - - 0.28 13.57
* Too many results found, please restrict the search by using the filter options.