Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 12 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 12.00 3.120 3.150 - -
Soc. Generale Put 10 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 10.00 0.001 0.038 0.74 -10.49
Soc. Generale Put 10 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 10.00 0.001 0.037 0.74 -10.49
BNP Paribas Call 16 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 16.00 0.060 0.070 0.23 24.27
BNP Paribas Call 16 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 16.00 0.057 0.067 0.23 24.27
BNP Paribas Call 15 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 15.00 0.350 0.360 0.20 18.09
BNP Paribas Call 15 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 15.00 0.340 0.350 0.20 18.09
Soc. Generale Call 20 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 20.00 0.001 0.020 0.70 9.91
Soc. Generale Call 20 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 20.00 0.001 0.020 0.70 9.91
Soc. Generale Call 15 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 15.00 0.340 0.350 0.13 26.13
Soc. Generale Call 15 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 15.00 0.330 0.340 0.13 26.13
BVT Call 15 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 15.00 0.330 0.340 0.15 22.95
BVT Call 15 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 15.00 0.320 0.330 0.15 22.95
BVT Call 16.5 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 16.50 0.018 0.045 0.24 26.66
BVT Call 16.5 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 16.50 0.017 0.045 0.24 26.66
BVT Call 17 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 17.00 0.008 0.045 0.33 19.68
BVT Call 17 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 17.00 0.008 0.045 0.33 19.68
BVT Put 16 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 16.00 1.12 1.13 0.34 -9.01
BVT Put 16 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 16.00 1.130 1.140 0.34 -9.01
BVT Call 13.5 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 13.50 1.69 1.70 0.39 6.87
BVT Call 13.5 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 13.50 1.670 1.680 0.39 6.87
BVT Put 12.5 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 12.50 - - 0.41 -17.64
BVT Put 12.5 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 12.50 - - 0.41 -17.64
BVT Put 15.5 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 15.50 0.680 0.690 0.27 -12.98
BVT Put 15.5 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 15.50 0.690 0.700 0.27 -12.98
BVT Call 14.5 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 14.50 0.710 0.720 0.22 13.26
BVT Call 14.5 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 14.50 0.700 0.710 0.22 13.26
BVT Call 15.5 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 15.50 0.136 0.146 0.17 27.55
BVT Call 15.5 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 15.50 0.133 0.143 0.17 27.55
BVT Call 14 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 14.00 1.19 1.20 0.26 9.89
* Too many results found, please restrict the search by using the filter options.