Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 74 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 74.00 - - - -
BVT Call 70 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 70.00 - - - -
BVT Call 70 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 70.00 - - - -
BVT Call 72 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 72.00 - - - -
BVT Call 72 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 72.00 - - - -
BVT Put 85 MDT 21.06.2024   Put Medtronic PLC 6/21/2024 85.00 - - 0.32 -7.86
BVT Put 85 MDT 21.06.2024   Put Medtronic PLC 6/21/2024 85.00 - - 0.32 -7.86
Soc. Generale Call 85 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 85.00 - - 0.19 17.77
Soc. Generale Call 85 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 85.00 - - 0.19 17.77
Soc. Generale Call 95 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 95.00 - - 0.22 23.40
Soc. Generale Call 95 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 95.00 - - 0.22 23.40
Soc. Generale Call 105 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 105.00 - - 0.32 18.47
Soc. Generale Call 105 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 105.00 - - 0.32 18.47
Soc. Generale Put 100 MDT 21.06.2024   Put Medtronic PLC 6/21/2024 100.00 - - 0.56 -3.06
Soc. Generale Put 100 MDT 21.06.2024   Put Medtronic PLC 6/21/2024 100.00 - - 0.56 -3.06
Soc. Generale Call 110 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 110.00 - - 0.36 16.44
Soc. Generale Call 110 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 110.00 - - 0.36 16.44
BNP Paribas Call 70 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 70.00 - - - -
BNP Paribas Call 70 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 70.00 - - - -
BNP Paribas Call 65 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 65.00 - - - -
BNP Paribas Call 65 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 65.00 - - - -
Soc. Generale Call 65 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 65.00 - - - -
Soc. Generale Call 65 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 65.00 - - - -
Soc. Generale Call 80 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 80.00 - - 0.16 14.53
Soc. Generale Call 80 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 80.00 - - 0.16 14.53
Soc. Generale Call 90 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 90.00 - - 0.20 21.54
Soc. Generale Call 90 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 90.00 - - 0.20 21.54
Soc. Generale Call 100 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 100.00 - - 0.26 21.44
Soc. Generale Call 100 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 100.00 - - 0.26 21.44
Soc. Generale Call 70 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 70.00 - - - -
* Too many results found, please restrict the search by using the filter options.