Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 70.00 - - - -
Morgan Stanley Call 80 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 80.00 - - 0.20 10.53
Morgan Stanley Call 90 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 90.00 - - 0.23 12.53
Morgan Stanley Call 100 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 100.00 - - 0.28 12.11
Morgan Stanley Call 105 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 105.00 - - 0.32 11.44
Morgan Stanley Call 65 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 65.00 - - - -
Morgan Stanley Call 90 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 90.00 - - 0.24 11.88
Morgan Stanley Call 100 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 100.00 - - 0.28 12.11
Morgan Stanley Call 110 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 110.00 - - 0.35 10.49
Morgan Stanley Call 80 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 80.00 - - 0.25 8.53
Morgan Stanley Call 82.5 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 82.50 - - 0.24 9.59
Morgan Stanley Call 85 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 85.00 - - 0.24 10.51
Morgan Stanley Call 87.5 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 87.50 - - 0.24 11.31
Morgan Stanley Call 92.5 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 92.50 - - 0.25 12.25
Morgan Stanley Call 95 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 95.00 - - 0.26 12.44
Morgan Stanley Call 97.5 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 97.50 - - 0.27 12.43
Morgan Stanley Call 102.5 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 102.50 - - 0.30 11.70
Morgan Stanley Call 105 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 105.00 - - 0.32 11.26
Morgan Stanley Call 107.5 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 107.50 - - 0.34 10.87
JP Morgan Call 80 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 80.00 - - 0.23 9.39
JP Morgan Put 70 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 70.00 - - 0.29 -8.65
JP Morgan Put 75 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 75.00 - - 0.26 -8.56
JP Morgan Put 80 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 80.00 - - 0.26 -6.92
JP Morgan Call 85 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 85.00 - - 0.23 11.05
JP Morgan Call 90 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 90.00 - - 0.24 12.06
JP Morgan Call 95 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 95.00 - - 0.25 13.33
BNP Paribas Call 95 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 95.00 - - 0.26 12.56
BNP Paribas Call 95 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 95.00 0.058 0.091 0.26 12.56
BNP Paribas Call 85 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 85.00 - - 0.23 10.75
BNP Paribas Call 85 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 85.00 0.240 0.250 0.23 10.75
* Too many results found, please restrict the search by using the filter options.