Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 0.8 VODI 18.09.2024   Call VODAFONE GROUP PLC 18.09.2024 0.80 0.043 0.051 - -
UniCredit Put 0.8 VODI 18.09.2024   Put Vodafone Group PLC O... 18.09.2024 0.80 0.110 0.120 0.89 -2.27
UniCredit Call 0.9 VODI 18.09.2024   Call VODAFONE GROUP PLC 18.09.2024 0.90 0.021 0.029 0.11 17.99
UniCredit Call 1 VODI 18.09.2024   Call VODAFONE GROUP PLC 18.09.2024 1.00 0.008 0.023 0.28 10.58
UniCredit Call 0.7 VODI 18.09.2024   Call VODAFONE GROUP PLC 18.09.2024 0.70 0.100 0.110 - -
BNP Paribas Call 0.6 VOD 20.09.2024   Call Vodafone Group PLC O... 20.09.2024 0.60 0.190 0.210 - -
BNP Paribas Call 0.75 VOD 20.09.2024   Call Vodafone Group PLC O... 20.09.2024 0.75 - - 0.22 8.87
BNP Paribas Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 20.09.2024 0.70 0.080 0.100 0.15 8.18
BNP Paribas Call 0.8 VOD 20.09.2024   Call Vodafone Group PLC O... 20.09.2024 0.80 - - 0.26 9.51
BNP Paribas Call 0.65 VOD 20.09.2024   Call Vodafone Group PLC O... 20.09.2024 0.65 0.130 0.150 - -
Soc. Generale Put 0.5 VOD 20.09.2024   Put Vodafone Group PLC O... 20.09.2024 0.50 - - 0.71 -4.24
Soc. Generale Put 0.6 VOD 20.09.2024   Put Vodafone Group PLC O... 20.09.2024 0.60 - - 0.52 -5.48
Soc. Generale Call 0.6 VOD 20.09.2024   Call Vodafone Group PLC O... 20.09.2024 0.60 - - 0.33 3.89
Soc. Generale Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 20.09.2024 0.70 - - 0.25 6.46
Soc. Generale Call 1 VOD 20.09.2024   Call Vodafone Group PLC O... 20.09.2024 1.00 - - 0.48 6.99
Soc. Generale Call 0.8 VOD 20.09.2024   Call Vodafone Group PLC O... 20.09.2024 0.80 - - 0.31 7.89
Soc. Generale Call 0.9 VOD 20.09.2024   Call Vodafone Group PLC O... 20.09.2024 0.90 - - 0.40 7.50
Soc. Generale Put 0.7 VOD 20.09.2024   Put Vodafone Group PLC O... 20.09.2024 0.70 - - 0.47 -5.06
Soc. Generale Put 0.8 VOD 20.09.2024   Put Vodafone Group PLC O... 20.09.2024 0.80 - - 0.51 -3.59
BVT Put 0.6 VOD 20.09.2024   Put Vodafone Group PLC O... 20.09.2024 0.60 - - 0.48 -6.20
Soc. Generale Put 0.7 VOD 20.09.2024   Put Vodafone Group PLC O... 20.09.2024 0.70 - - 0.47 -5.06
BVT Put 0.8 VOD 20.09.2024   Put Vodafone Group PLC O... 20.09.2024 0.80 - - 0.46 -4.04
Soc. Generale Put 0.8 VOD 20.09.2024   Put Vodafone Group PLC O... 20.09.2024 0.80 - - 0.51 -3.59
Soc. Generale Call 1 VOD 20.09.2024   Call Vodafone Group PLC O... 20.09.2024 1.00 - - 0.48 6.99
Soc. Generale Call 0.9 VOD 20.09.2024   Call Vodafone Group PLC O... 20.09.2024 0.90 - - 0.40 7.50
Soc. Generale Call 0.8 VOD 20.09.2024   Call Vodafone Group PLC O... 20.09.2024 0.80 - - 0.31 7.89
Soc. Generale Call 0.6 VOD 20.09.2024   Call Vodafone Group PLC O... 20.09.2024 0.60 - - 0.33 3.89
BNP Paribas Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 20.09.2024 0.70 - - 0.15 8.18
Soc. Generale Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 20.09.2024 0.70 - - 0.25 6.46
BNP Paribas Call 0.8 VOD 20.09.2024   Call Vodafone Group PLC O... 20.09.2024 0.80 - - 0.26 9.51
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.