Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 0.7 VOD 18.09.2024   Call VODAFONE GROUP PLC 18/09/2024 0.70 0.089 0.094 - -
UniCredit Call 0.75 VOD 18.09.2024   Call VODAFONE GROUP PLC 18/09/2024 0.75 0.059 0.064 - -
UniCredit Call 0.85 VOD 18.09.2024   Call VODAFONE GROUP PLC 18/09/2024 0.85 0.028 0.033 - -
UniCredit Call 0.6 VOD 18.09.2024   Call VODAFONE GROUP PLC 18/09/2024 0.60 0.190 - - -
UniCredit Call 0.8 VOD 18.09.2024   Call VODAFONE GROUP PLC 18/09/2024 0.80 0.040 0.045 - -
Soc. Generale Put 0.7 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.70 0.360 0.560 0.47 -5.09
BVT Put 0.55 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.55 0.005 0.020 0.59 -5.17
BVT Call 0.75 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.75 0.052 0.062 0.23 8.73
BVT Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.70 0.087 0.097 0.21 7.14
BNP Paribas Call 0.6 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.60 0.180 0.200 0.18 4.28
BVT Put 0.6 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.60 0.010 0.020 0.48 -6.23
BNP Paribas Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.70 0.071 0.091 0.17 7.92
Soc. Generale Call 1 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 1.00 0.073 0.270 0.48 7.07
BNP Paribas Call 0.8 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.80 0.029 0.041 0.25 9.77
Soc. Generale Put 0.6 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.60 0.056 0.260 0.51 -5.64
BVT Put 0.7 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.70 0.037 0.047 0.42 -5.80
Soc. Generale Call 0.9 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.90 0.150 0.350 0.40 7.58
BVT Call 0.8 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.80 0.034 0.044 0.27 9.07
Soc. Generale Call 0.6 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.60 1.85 2.05 0.35 3.83
BVT Put 0.8 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.80 0.105 0.115 0.46 -4.03
BVT Call 0.95 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.95 0.010 0.020 0.37 9.08
BVT Put 0.65 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.65 0.020 0.030 0.44 -6.31
BNP Paribas Call 0.65 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.65 0.120 0.140 - -
BNP Paribas Call 0.75 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.75 0.049 0.059 0.22 9.06
Soc. Generale Put 0.5 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.50 0.001 0.210 0.72 -4.26
Soc. Generale Put 0.8 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.80 1.060 1.260 0.51 -3.62
BVT Call 0.65 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.65 0.137 0.147 0.23 5.38
BVT Put 0.75 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.75 0.064 0.074 0.42 -5.05
BVT Call 0.9 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.90 0.015 0.025 0.34 9.06
Soc. Generale Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.70 0.820 1.020 0.26 6.46
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.