Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 VODI   Call Vodafone Group PLC O... 9/18/2024 0.60 0.2000 - - -
UC WAR. CALL 09/24 VODI   Call Vodafone Group PLC O... 9/18/2024 0.65 0.1500 0.1600 - -
UC WAR. CALL 09/24 VODI   Call VODAFONE GROUP PLC 9/18/2024 0.90 0.0170 0.0300 0.15 16.02
UC WAR. CALL 09/24 VODI   Call VODAFONE GROUP PLC 9/18/2024 0.80 0.0390 0.0520 - -
UC WAR. CALL 09/24 VODI   Call VODAFONE GROUP PLC 9/18/2024 0.70 0.1000 0.1100 - -
UC WAR. CALL 09/24 VODI   Call VODAFONE GROUP PLC 9/18/2024 0.85 0.0260 0.0390 - -
UC WAR. PUT 09/24 VODI   Put VODAFONE GROUP PLC 9/18/2024 0.50 0.0020 0.0150 0.79 -4.04
UC WAR. CALL 09/24 VODI   Call Vodafone Group PLC O... 9/18/2024 0.75 0.0590 0.0720 - -
UniCredit Call 0.75 VODI 18.09.2024   Call Vodafone Group PLC O... 9/18/2024 0.75 0.059 0.072 - -
UniCredit Call 0.75 VOD 18.09.2024   Call Vodafone Group PLC O... 9/18/2024 0.75 - - - -
UniCredit Call 0.6 VOD 18.09.2024   Call Vodafone Group PLC O... 9/18/2024 0.60 - - - -
UniCredit Put 0.5 VOD 18.09.2024   Put VODAFONE GROUP PLC 9/18/2024 0.50 - - 0.79 -4.04
UniCredit Call 0.6 VODI 18.09.2024   Call Vodafone Group PLC O... 9/18/2024 0.60 0.200 - - -
UniCredit Call 0.65 VODI 18.09.2024   Call Vodafone Group PLC O... 9/18/2024 0.65 0.150 0.160 - -
UniCredit Call 0.85 VODI 18.09.2024   Call VODAFONE GROUP PLC 9/18/2024 0.85 0.026 0.039 - -
UniCredit Call 0.8 VODI 18.09.2024   Call VODAFONE GROUP PLC 9/18/2024 0.80 0.039 0.052 - -
UniCredit Put 0.8 VODI 18.09.2024   Put Vodafone Group PLC O... 9/18/2024 0.80 0.110 0.120 0.84 -2.35
UniCredit Call 0.9 VODI 18.09.2024   Call VODAFONE GROUP PLC 9/18/2024 0.90 0.017 0.030 0.15 16.02
UniCredit Call 1 VODI 18.09.2024   Call VODAFONE GROUP PLC 9/18/2024 1.00 0.002 0.027 0.30 9.80
UniCredit Call 0.7 VODI 18.09.2024   Call VODAFONE GROUP PLC 9/18/2024 0.70 0.100 0.110 - -
UniCredit Put 0.5 VODI 18.09.2024   Put VODAFONE GROUP PLC 9/18/2024 0.50 0.002 0.015 0.79 -4.04
BVT Call 0.8 VOD 20.09.2024   Call Vodafone Group PLC O... 9/20/2024 0.80 - - 0.29 8.80
BVT Put 0.65 VOD 20.09.2024   Put Vodafone Group PLC O... 9/20/2024 0.65 - - 0.42 -6.32
BVT Call 0.75 VOD 20.09.2024   Call Vodafone Group PLC O... 9/20/2024 0.75 - - 0.25 8.55
BVT Call 0.9 VOD 20.09.2024   Call Vodafone Group PLC O... 9/20/2024 0.90 - - 0.35 8.84
BVT Call 0.85 VOD 20.09.2024   Call Vodafone Group PLC O... 9/20/2024 0.85 - - 0.32 8.90
BVT Put 0.75 VOD 20.09.2024   Put Vodafone Group PLC O... 9/20/2024 0.75 - - 0.40 -4.99
BVT Put 0.7 VOD 20.09.2024   Put Vodafone Group PLC O... 9/20/2024 0.70 - - 0.40 -5.80
BVT Call 0.95 VOD 20.09.2024   Call Vodafone Group PLC O... 9/20/2024 0.95 - - 0.38 8.78
BVT Put 0.55 VOD 20.09.2024   Put Vodafone Group PLC O... 9/20/2024 0.55 - - 0.56 -5.32
* Too many results found, please restrict the search by using the filter options.