Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 0.85 VODI 18.09.2024   Call Vodafone Group PLC O... 18/09/2024 0.85 0.031 0.036 - -
UC WAR. CALL 09/24 VODI   Call Vodafone Group PLC O... 18/09/2024 0.80 0.0460 0.0510 - -
UC WAR. CALL 09/24 VODI   Call Vodafone Group PLC O... 18/09/2024 0.70 0.1000 0.1100 - -
UC WAR. CALL 09/24 VODI   Call Vodafone Group PLC O... 18/09/2024 0.75 0.0670 0.0720 - -
UC WAR. CALL 09/24 VODI   Call Vodafone Group PLC O... 18/09/2024 0.85 0.0320 0.0370 - -
UC WAR. PUT 09/24 VODI   Put Vodafone Group PLC O... 18/09/2024 0.50 0.0070 0.0120 0.81 -3.98
UC WAR. PUT 09/24 VODI   Put Vodafone Group PLC O... 18/09/2024 0.80 0.1100 0.1200 0.86 -2.30
UC WAR. CALL 09/24 VODI   Call Vodafone Group PLC O... 18/09/2024 1.00 0.0120 0.0170 0.29 10.13
UC WAR. CALL 09/24 VODI   Call Vodafone Group PLC O... 18/09/2024 0.60 0.2000 - - -
UC WAR. CALL 09/24 VODI   Call Vodafone Group PLC O... 18/09/2024 0.65 0.1500 0.1600 - -
UC WAR. CALL 09/24 VODI   Call Vodafone Group PLC O... 18/09/2024 0.90 0.0220 0.0270 0.13 16.25
UniCredit Call 0.8 VODI 18.09.2024   Call Vodafone Group PLC O... 18/09/2024 0.80 0.046 0.051 - -
UniCredit Call 0.6 VODI 18.09.2024   Call Vodafone Group PLC O... 18/09/2024 0.60 0.200 - - -
UniCredit Call 0.75 VODI 18.09.2024   Call Vodafone Group PLC O... 18/09/2024 0.75 0.067 0.072 - -
UniCredit Call 0.85 VODI 18.09.2024   Call Vodafone Group PLC O... 18/09/2024 0.85 0.032 0.037 - -
UniCredit Call 0.7 VODI 18.09.2024   Call Vodafone Group PLC O... 18/09/2024 0.70 0.100 0.110 - -
UniCredit Put 0.5 VODI 18.09.2024   Put Vodafone Group PLC O... 18/09/2024 0.50 0.007 0.012 0.81 -3.98
UniCredit Put 0.8 VODI 18.09.2024   Put Vodafone Group PLC O... 18/09/2024 0.80 0.110 0.120 0.86 -2.30
UniCredit Call 1 VODI 18.09.2024   Call Vodafone Group PLC O... 18/09/2024 1.00 0.012 0.017 0.29 10.13
UniCredit Call 0.9 VODI 18.09.2024   Call Vodafone Group PLC O... 18/09/2024 0.90 0.022 0.027 0.13 16.25
UniCredit Call 0.65 VODI 18.09.2024   Call Vodafone Group PLC O... 18/09/2024 0.65 0.150 0.160 - -
Soc. Generale Call 0.6 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.60 1.970 2.170 0.40 3.67
Soc. Generale Call 0.8 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.80 0.360 0.560 0.31 7.82
Soc. Generale Call 0.9 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.90 0.180 0.380 0.40 7.43
Soc. Generale Put 0.8 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.80 0.980 1.180 0.49 -3.66
Soc. Generale Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.70 0.930 1.130 0.28 6.21
BVT Call 0.75 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.75 0.061 0.071 0.25 8.04
BVT Put 0.75 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.75 0.059 0.069 0.40 -5.27
Soc. Generale Put 0.5 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.50 0.001 0.210 0.70 -4.28
Soc. Generale Put 0.6 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.60 0.047 0.250 0.51 -5.56
* Too many results found, please restrict the search by using the filter options.