Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 52 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 52.00 0.018 0.028 0.30 18.17
JP Morgan Call 56 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 56.00 0.001 0.011 0.51 12.29
JP Morgan Put 50 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 50.00 - - 1.10 -3.44
JP Morgan Call 47 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 47.00 0.340 0.350 0.38 9.17
JP Morgan Put 38 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 38.00 0.002 0.012 0.95 -6.39
JP Morgan Call 48 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 48.00 0.250 0.260 0.31 11.55
JP Morgan Call 46 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 46.00 - - 0.32 9.21
BNP Paribas Call 41 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 41.00 - - - -
BNP Paribas Call 41 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 41.00 - - - -
BNP Paribas Call 42 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 42.00 - - - -
BNP Paribas Call 42 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 42.00 - - - -
BNP Paribas Call 43 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 43.00 - - - -
BNP Paribas Call 43 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 43.00 - - - -
BNP Paribas Call 44 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 44.00 - - - -
BNP Paribas Call 44 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 44.00 - - - -
BNP Paribas Call 45 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 45.00 - - - -
BNP Paribas Call 45 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 45.00 - - - -
BNP Paribas Call 46 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 46.00 - - - -
BNP Paribas Call 46 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 46.00 - - - -
BNP Paribas Call 47 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 47.00 0.340 0.360 0.29 10.89
BNP Paribas Call 47 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 47.00 0.330 0.350 0.29 10.89
BNP Paribas Call 48 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 48.00 0.240 0.260 0.23 14.30
BNP Paribas Call 48 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 48.00 0.230 0.250 0.23 14.30
BNP Paribas Call 49 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 49.00 0.160 0.170 0.19 19.46
BNP Paribas Call 49 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 49.00 0.150 0.160 0.19 19.46
BNP Paribas Call 50 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 50.00 0.085 0.095 0.18 23.65
BNP Paribas Call 50 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 50.00 0.080 0.090 0.18 23.65
JP Morgan Call 45 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 45.00 - - 0.34 8.03
JP Morgan Call 44 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 44.00 - - 0.39 6.88
JP Morgan Call 43 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 43.00 - - 0.44 6.02
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.