Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 42 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 42.00 - - 0.30 7.45
Soc. Generale Call 48 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 48.00 - - 0.31 9.17
Soc. Generale Put 36 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 36.00 - - 0.32 -5.48
Soc. Generale Put 28 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 28.00 - - 0.38 -6.49
Soc. Generale Call 36 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 36.00 - - 0.32 5.32
Soc. Generale Put 32 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 32.00 - - 0.35 -6.11
Soc. Generale Put 42 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 42.00 - - 0.31 -4.00
Soc. Generale Put 40 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 40.00 - - 0.31 -4.44
Soc. Generale Put 38 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 38.00 - - 0.32 -4.87
Soc. Generale Call 38 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 38.00 - - 0.31 6.07
Soc. Generale Put 30 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 30.00 - - 0.36 -6.32
Soc. Generale Call 55 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 55.00 0.018 0.028 0.33 10.14
Soc. Generale Call 50 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 50.00 0.043 0.053 0.31 9.59
Soc. Generale Call 45 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 45.00 0.100 0.110 0.30 8.46
Soc. Generale Call 40 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 40.00 0.240 0.250 0.31 6.67
Soc. Generale Call 60 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 60.00 0.007 0.020 0.36 9.89
Soc. Generale Call 65 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 65.00 0.002 0.020 0.41 8.97
Soc. Generale Call 36 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 36.00 0.430 0.450 0.32 5.32
Soc. Generale Put 28 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 28.00 0.053 0.063 0.38 -6.49
Soc. Generale Put 38 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 38.00 0.330 0.340 0.32 -4.87
Soc. Generale Call 42 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 42.00 0.170 0.180 0.30 7.45
Soc. Generale Call 46 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 46.00 0.086 0.096 0.30 8.69
Soc. Generale Put 34 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 34.00 0.170 0.180 0.33 -5.87
Soc. Generale Put 40 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 40.00 0.440 0.460 0.31 -4.44
Soc. Generale Call 48 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 48.00 0.061 0.071 0.31 9.17
Soc. Generale Put 36 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 36.00 0.240 0.250 0.32 -5.48
Soc. Generale Put 42 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 42.00 0.580 0.600 0.31 -4.00
Soc. Generale Call 44 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 44.00 0.120 0.130 0.30 8.13
Soc. Generale Put 44 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 44.00 0.730 0.750 0.32 -3.45
Soc. Generale Call 52 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 52.00 0.030 0.040 0.32 9.86