Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.00 - - 0.28 -21.79
DZ Bank Call 12 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.00 - - 0.32 20.86
DZ Bank Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 - - 0.28 9.92
DZ Bank Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.50 - - 0.40 6.71
Goldman Sachs Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 - - 0.39 8.33
DZ Bank Put 8 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 8.00 - - 0.75 -9.29
Morgan Stanley Call 16 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 16.00 - - 0.76 11.45
Morgan Stanley Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 - - - -
Morgan Stanley Call 9 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.00 - - - -
Morgan Stanley Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 - - 0.08 64.28
Morgan Stanley Put 10 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.00 - - 0.28 -21.93
Morgan Stanley Call 12 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.00 - - 0.26 27.90
Morgan Stanley Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 - - 0.36 21.07
Morgan Stanley Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.50 - - 0.20 33.12
Morgan Stanley Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 - - 0.13 38.66
Morgan Stanley Call 14 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 14.00 - - 0.55 14.93
Morgan Stanley Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 - - 0.15 20.38
Morgan Stanley Put 10 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.00 - - 0.32 -18.31
Morgan Stanley Call 12 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.00 - - 0.28 25.57
Morgan Stanley Call 13 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 13.00 - - 0.42 18.37
Morgan Stanley Call 13.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 13.50 - - 0.49 16.39
Morgan Stanley Call 15 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 15.00 - - 0.66 12.88
UBS Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.50 - - 0.20 33.12
UBS Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 - - 0.12 42.06
UBS Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 - - 0.36 20.47
UBS Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 - - 0.14 21.32
UBS Call 12 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.00 - - 0.28 24.80
UBS Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 - - 0.22 11.01
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 2024-07-17 11.00 0.1000 0.1300 0.10 35.75
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 2024-07-17 10.50 0.4100 0.4400 0.10 20.89
* Too many results found, please restrict the search by using the filter options.