Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 12 VVU 18.09.2024   Call VIVENDI SE INH. E... 18/09/2024 12.00 0.100 0.180 0.42 8.15
UniCredit Put 8 VVU 18.09.2024   Put VIVENDI SE INH. E... 18/09/2024 8.00 0.001 - 0.17 -35.11
UniCredit Put 10 VVU 18.09.2024   Put VIVENDI SE INH. E... 18/09/2024 10.00 0.400 0.480 0.32 -7.15
UniCredit Call 11.5 VVU 18.09.2024   Call VIVENDI SE INH. E... 18/09/2024 11.50 0.150 0.230 0.38 8.58
UniCredit Call 12.5 VVU 18.09.2024   Call VIVENDI SE INH. E... 18/09/2024 12.50 0.030 0.190 0.47 7.51
UniCredit Call 9.5 VVU 18.09.2024   Call VIVENDI SE INH. E... 18/09/2024 9.50 0.880 0.960 0.35 6.14
UniCredit Call 10.5 VVU 18.09.2024   Call VIVENDI SE INH. E... 18/09/2024 10.50 0.370 0.450 0.34 7.98
UniCredit Call 11 VVU 18.09.2024   Call VIVENDI SE INH. E... 18/09/2024 11.00 0.240 0.320 0.36 8.42
DZ Bank Call 14 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 14.00 0.001 0.061 0.38 11.91
DZ Bank Call 11 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 11.00 0.260 0.300 0.28 10.79
DZ Bank Call 12 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 12.00 0.110 0.150 0.31 12.06
DZ Bank Put 8 VVU 20.09.2024   Put VIVENDI SE INH. E... 20/09/2024 8.00 0.010 0.070 0.34 -11.17
DZ Bank Put 10 VVU 20.09.2024   Put VIVENDI SE INH. E... 20/09/2024 10.00 0.400 0.440 0.24 -9.63
DZ Bank Call 9 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 9.00 1.300 1.340 0.30 5.93
DZ Bank Call 10 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 10.00 0.600 0.640 0.26 8.81
DZ Bank Call 8 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 8.00 2.200 2.260 0.41 3.90
Soc. Generale Call 10 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 10.00 - - 0.28 8.41
Soc. Generale Call 12 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 12.00 - - 0.31 11.71
Soc. Generale Call 14 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 14.00 - - 0.41 10.77
Soc. Generale Put 7 VVU 20.09.2024   Put VIVENDI SE INH. E... 20/09/2024 7.00 - - 0.39 -11.43
Soc. Generale Put 9 VVU 20.09.2024   Put VIVENDI SE INH. E... 20/09/2024 9.00 - - 0.26 -12.40
Soc. Generale Call 10.5 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 10.50 - - 0.28 9.77
Soc. Generale Put 10 VVU 20.09.2024   Put VIVENDI SE INH. E... 20/09/2024 10.00 - - 0.25 -9.43
Soc. Generale Call 11.5 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 11.50 - - 0.30 11.34
Soc. Generale Call 9.5 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 9.50 - - 0.28 7.12
Soc. Generale Call 11 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 11.00 - - 0.28 10.79
Soc. Generale Put 8 VVU 20.09.2024   Put VIVENDI SE INH. E... 20/09/2024 8.00 - - 0.30 -13.36
Goldman Sachs Put 8 VVU 20.09.2024   Put VIVENDI SE INH. E... 20/09/2024 8.00 - - 0.49 -6.41
Goldman Sachs Put 7 VVU 20.09.2024   Put VIVENDI SE INH. E... 20/09/2024 7.00 - - 0.75 -4.13
Goldman Sachs Put 9 VVU 20.09.2024   Put VIVENDI SE INH. E... 20/09/2024 9.00 - - 0.37 -7.69
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.