Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 790 MOH 17.06.2024   Call LVMH E... 6/17/2024 790.00 0.177 0.180 0.23 19.55
UBSW Unknown   Call LVMH E... 6/17/2024 800.00 0.134 0.137 0.23 21.26
UBS Call 800 MOH 17.06.2024   Call LVMH E... 6/17/2024 800.00 0.131 0.134 0.23 21.26
UBS Call 800 MOH 17.06.2024   Call LVMH E... 6/17/2024 800.00 0.134 0.137 0.23 21.26
UBSW Unknown   Call LVMH E... 6/17/2024 810.00 0.099 0.102 0.23 22.95
UBS Call 810 MOH 17.06.2024   Call LVMH E... 6/17/2024 810.00 0.097 0.100 0.23 22.95
UBS Call 810 MOH 17.06.2024   Call LVMH E... 6/17/2024 810.00 0.099 0.102 0.23 22.95
UBSW Unknown   Call LVMH E... 6/17/2024 820.00 0.073 0.076 0.23 24.61
UBS Call 820 MOH 17.06.2024   Call LVMH E... 6/17/2024 820.00 0.071 0.074 0.23 24.61
UBS Call 820 MOH 17.06.2024   Call LVMH E... 6/17/2024 820.00 0.073 0.076 0.23 24.61
UBSW Unknown   Call LVMH E... 6/17/2024 830.00 0.053 0.056 0.23 26.04
UBS Call 830 MOH 17.06.2024   Call LVMH E... 6/17/2024 830.00 0.052 0.055 0.23 26.04
UBS Call 830 MOH 17.06.2024   Call LVMH E... 6/17/2024 830.00 0.053 0.056 0.23 26.04
UBSW Unknown   Call LVMH E... 6/17/2024 840.00 0.039 0.042 0.24 26.19
UBS Call 840 MOH 17.06.2024   Call LVMH E... 6/17/2024 840.00 0.038 0.041 0.24 26.19
UBS Call 840 MOH 17.06.2024   Call LVMH E... 6/17/2024 840.00 0.039 0.042 0.24 26.19
UBSW Unknown   Call LVMH E... 6/17/2024 850.00 0.029 0.039 0.24 28.58
UBS Call 850 MOH 17.06.2024   Call LVMH E... 6/17/2024 850.00 0.028 0.039 0.24 28.58
UBS Call 850 MOH 17.06.2024   Call LVMH E... 6/17/2024 850.00 0.029 0.039 0.24 28.58
UBS Call 860 MOH 17.06.2024   Call LVMH E... 6/17/2024 860.00 - - 0.26 27.04
UBS Call 860 MOH 17.06.2024   Call LVMH E... 6/17/2024 860.00 - - 0.26 27.04
UBS Call 860 MOH 17.06.2024   Call LVMH E... 6/17/2024 860.00 - - 0.26 27.04
UBS Call 870 MOH 17.06.2024   Call LVMH E... 6/17/2024 870.00 - - 0.28 25.25
UBS Call 870 MOH 17.06.2024   Call LVMH E... 6/17/2024 870.00 - - 0.28 25.25
UBS Call 870 MOH 17.06.2024   Call LVMH E... 6/17/2024 870.00 - - 0.28 25.25
UBS Call 880 MOH 17.06.2024   Call LVMH E... 6/17/2024 880.00 - - 0.31 23.76
UBS Call 880 MOH 17.06.2024   Call LVMH E... 6/17/2024 880.00 - - 0.31 23.76
UBS Call 880 MOH 17.06.2024   Call LVMH E... 6/17/2024 880.00 - - 0.31 23.76
UBS Call 890 MOH 17.06.2024   Call LVMH E... 6/17/2024 890.00 - - 0.33 22.48
UBS Call 890 MOH 17.06.2024   Call LVMH E... 6/17/2024 890.00 - - 0.33 22.48
* Too many results found, please restrict the search by using the filter options.