Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 55 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 55.00 0.024 0.068 0.28 8.66
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 2025-03-19 52.00 0.0590 0.0810 0.26 8.90
UniCredit Call 52 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 52.00 - - 0.26 8.90
UniCredit Call 52 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 52.00 0.059 0.081 0.26 8.90
Morgan Stanley Call 37.5 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 37.50 - - 0.26 4.94
Morgan Stanley Call 40 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 40.00 - - 0.26 5.63
Morgan Stanley Call 42.5 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 42.50 - - 0.26 6.29
Morgan Stanley Call 45 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 45.00 - - 0.26 6.90
Morgan Stanley Call 52.5 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 52.50 - - 0.30 7.41
Morgan Stanley Call 60 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 60.00 - - 0.36 6.88
Morgan Stanley Call 50 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 50.00 - - 0.28 7.44
Morgan Stanley Call 47.5 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 47.50 - - 0.27 7.30
Morgan Stanley Call 55 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 55.00 - - 0.32 7.26
Morgan Stanley Put 40 ACR 21.03.2025   Put ACCOR SA INH. ... 2025-03-21 40.00 - - 0.34 -3.75
UC WAR. PUT 06/25 ACR   Put ACCOR SA INH. ... 2025-06-18 40.00 0.4400 0.4600 0.33 -3.39
UniCredit Put 40 ACR 18.06.2025   Put ACCOR SA INH. ... 2025-06-18 40.00 - - 0.33 -3.39
UniCredit Put 40 ACR 18.06.2025   Put ACCOR SA INH. ... 2025-06-18 40.00 0.440 0.460 0.33 -3.39
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 42.00 0.3400 0.3600 0.24 5.85
UniCredit Call 42 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 42.00 - - 0.24 5.85
UniCredit Call 42 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 42.00 0.340 0.360 0.24 5.85
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 38.00 - - - -
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 52.00 - - - -
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 55.00 0.0580 0.0800 0.25 8.23
UniCredit Call 55 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 55.00 - - 0.25 8.23
UniCredit Call 55 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 55.00 0.058 0.080 0.25 8.23
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 60.00 0.0180 0.0620 0.28 7.98
UniCredit Call 60 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 60.00 - - 0.28 7.98
UniCredit Call 60 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 60.00 0.018 0.062 0.28 7.98
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 35.00 0.7200 0.7400 0.23 4.32
UniCredit Call 35 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 35.00 - - 0.23 4.32