Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 5.00 - - 0.75 11.67
BVT Call 5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 5.00 - - 0.75 11.67
BVT Call 5.2 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 5.20 - - 0.82 10.93
BVT Call 5.2 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 5.20 - - 0.82 10.93
BVT Call 4.2 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 4.20 0.005 0.023 0.44 17.77
BVT Call 4.2 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 4.20 0.005 0.023 0.44 17.77
BVT Call 4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 4.00 0.021 0.039 0.40 17.94
BVT Call 4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 4.00 0.021 0.039 0.40 17.94
BVT Put 3.2 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.20 0.001 0.020 0.36 -18.78
BVT Put 3.2 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.20 0.001 0.020 0.36 -18.78
BVT Put 3.9 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.90 0.320 0.340 0.65 -4.88
BVT Put 3.9 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.90 0.320 0.340 0.65 -4.88
BVT Call 3.9 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 3.90 0.035 0.053 0.38 17.62
BVT Call 3.9 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 3.90 0.034 0.052 0.38 17.62
BVT Put 3.3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.30 0.010 0.028 0.34 -17.33
BVT Put 3.3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.30 0.010 0.028 0.34 -17.33
BVT Put 3.7 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.70 0.165 0.183 0.54 -6.81
BVT Put 3.7 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.70 0.164 0.182 0.54 -6.81
BVT Put 3.5 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.50 0.062 0.080 0.42 -10.80
BVT Put 3.5 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.50 0.060 0.078 0.42 -10.80
BVT Put 3.1 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.10 0.001 0.020 0.40 -17.97
BVT Put 3.1 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.10 0.001 0.020 0.40 -17.97
BVT Call 3.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 3.80 0.055 0.073 0.38 15.71
BVT Call 3.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 3.80 0.054 0.072 0.38 15.71
BVT Call 3.7 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 3.70 0.083 0.101 0.39 13.78
BVT Call 3.7 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 3.70 0.082 0.100 0.39 13.78
BVT Put 3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.00 0.001 0.020 0.47 -15.62
BVT Put 3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.00 0.001 0.020 0.47 -15.62
BVT Call 3.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 3.60 0.121 0.139 0.37 13.28
BVT Call 3.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 3.60 0.121 0.139 0.37 13.28
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.