Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 5.00 - - 0.74 11.68
BVT Call 5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 5.00 - - 0.74 11.68
BVT Call 5.2 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 5.20 - - 0.80 10.94
BVT Call 5.2 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 5.20 - - 0.80 10.94
BVT Call 4.2 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 4.20 0.002 0.020 0.45 17.17
BVT Call 4.2 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 4.20 0.001 0.020 0.45 17.17
BVT Call 4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 4.00 0.012 0.030 0.41 17.00
BVT Call 4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 4.00 0.011 0.029 0.41 17.00
BVT Put 3.2 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 6/20/2024 3.20 0.008 0.026 0.36 -18.10
BVT Put 3.2 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 6/20/2024 3.20 0.009 0.027 0.36 -18.10
BVT Put 3.9 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 6/20/2024 3.90 0.370 0.440 0.72 -4.41
BVT Put 3.9 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 6/20/2024 3.90 0.380 0.450 0.72 -4.41
BVT Call 3.9 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 3.90 0.023 0.041 0.39 16.64
BVT Call 3.9 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 3.90 0.022 0.040 0.39 16.64
BVT Put 3.3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 6/20/2024 3.30 0.022 0.040 0.32 -18.56
BVT Put 3.3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 6/20/2024 3.30 0.024 0.042 0.32 -18.56
BVT Put 3.7 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 6/20/2024 3.70 0.209 0.260 0.60 -6.00
BVT Put 3.7 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 6/20/2024 3.70 0.217 0.270 0.60 -6.00
BVT Put 3.5 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 6/20/2024 3.50 0.085 0.116 0.45 -9.73
BVT Put 3.5 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 6/20/2024 3.50 0.089 0.121 0.45 -9.73
BVT Put 3.1 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 6/20/2024 3.10 0.001 0.020 0.41 -16.91
BVT Put 3.1 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 6/20/2024 3.10 0.001 0.020 0.41 -16.91
BVT Call 3.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 3.80 0.038 0.056 0.38 15.58
BVT Call 3.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 3.80 0.036 0.054 0.38 15.58
BVT Call 3.7 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 3.70 0.059 0.080 0.38 14.22
BVT Call 3.7 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 3.70 0.057 0.077 0.38 14.22
BVT Put 3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 6/20/2024 3.00 0.001 0.020 0.46 -15.61
BVT Put 3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 6/20/2024 3.00 0.001 0.020 0.46 -15.61
BVT Call 3.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 3.60 0.081 0.111 0.34 14.31
BVT Call 3.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 3.60 0.079 0.108 0.34 14.31
* Too many results found, please restrict the search by using the filter options.