Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 10586.9 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 10,586.85 - - 2.28 2.25
Soc. Generale Call 8661.97 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 8,661.97 - - 2.58 1.90
Soc. Generale Put 6737.09 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 9/20/2024 6,737.09 - - - -
BNP Paribas Call 9500 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 9,500.00 - - 0.61 3.12
Soc. Generale Call 8180.75 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 8,180.75 - - 2.67 1.82
Soc. Generale Put 11549.3 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 9/20/2024 11,549.30 - - - -
Soc. Generale Call 12500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 12,500.00 - - 2.39 2.21
Soc. Generale Call 15399.1 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 15,399.06 - - 0.45 7.72
BNP Paribas Call 11000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 11,000.00 - - 2.14 2.44
Soc. Generale Call 10105.6 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 10,105.63 - - 2.35 2.16
Soc. Generale Call 13000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 13,000.00 - - 2.31 2.31
BNP Paribas Call 11500 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 11,500.00 - - 0.52 4.40
BNP Paribas Call 16000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 16,000.00 - - 1.87 3.15
Soc. Generale Put 12000 A.P. Moller - Maersk A/S 20.09.2024   Put - 9/20/2024 12,000.00 - - 0.44 -4.59
Soc. Generale Call 11000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 11,000.00 - - 2.64 1.93
Soc. Generale Call 11549.3 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 11,549.30 - - 0.46 4.89
Soc. Generale Put 9000 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 9/20/2024 9,000.00 - - - -
BNP Paribas Call 8500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 8,500.00 - - 2.48 1.98
BNP Paribas Call 11500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 11,500.00 - - 2.09 2.53
BNP Paribas Call 9500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 9,500.00 - - 2.32 2.16
Soc. Generale Call 11068.1 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 11,068.08 - - 2.22 2.34
Soc. Generale Call 9500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 9,500.00 - - 2.95 1.70
BNP Paribas Call 15000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 15,000.00 - - 1.90 3.04
Soc. Generale Call 17323.9 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 17,323.94 - - 1.76 3.49
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 11,000.00 - - 0.53 4.10
BNP Paribas Call 9000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 9,000.00 - - 0.63 2.88
Soc. Generale Call 11500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 11,500.00 - - 2.55 2.02
Soc. Generale Call 9143.19 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 9,143.19 - - 2.50 1.98
BNP Paribas Call 13000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 13,000.00 - - 1.98 2.78
Soc. Generale Put 7699.53 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 9/20/2024 7,699.53 - - 0.48 -8.47
* Too many results found, please restrict the search by using the filter options.