Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 12.71 0.0010 - 2.18 7.71
HSBC Call 12.7078 TUI1 19.06.2024   Call TUI AG 2024-06-19 12.71 - - 2.18 7.71
HSBC Call 12.7078 TUI1 19.06.2024   Call TUI AG 2024-06-19 12.71 0.001 - 2.18 7.71
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 13.24 0.0010 - 2.38 7.55
HSBC Call 13.2373 TUI1 19.06.2024   Call TUI AG 2024-06-19 13.24 - - 2.38 7.55
HSBC Call 13.2373 TUI1 19.06.2024   Call TUI AG 2024-06-19 13.24 0.001 - 2.38 7.55
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 7.00 0.0230 0.0330 0.68 12.09
HSBC Call 7 TUI1 19.06.2024   Call TUI AG 2024-06-19 7.00 - - 0.68 12.09
HSBC Call 7 TUI1 19.06.2024   Call TUI AG 2024-06-19 7.00 0.023 0.033 0.68 12.09
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 6.00 0.1150 0.1250 1.37 4.67
HSBC Call 6 TUI1 19.06.2024   Call TUI AG 2024-06-19 6.00 - - 1.37 4.67
HSBC Call 6 TUI1 19.06.2024   Call TUI AG 2024-06-19 6.00 0.115 0.125 1.37 4.67
HSBC WAR. PUT 06/24 TUI1   Put TUI AG 2024-06-19 5.00 0.0030 0.0130 1.98 -5.82
HSBC Put 5 TUI1 19.06.2024   Put TUI AG 2024-06-19 5.00 - - 1.98 -5.82
HSBC Put 5 TUI1 19.06.2024   Put TUI AG 2024-06-19 5.00 0.003 0.013 1.98 -5.82
HSBC WAR. PUT 06/24 TUI1   Put TUI AG 2024-06-19 6.00 0.0010 0.0110 1.09 -10.27
HSBC Put 6 TUI1 19.06.2024   Put TUI AG 2024-06-19 6.00 - - 1.09 -10.27
HSBC Put 6 TUI1 19.06.2024   Put TUI AG 2024-06-19 6.00 0.001 0.011 1.09 -10.27
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 5.00 0.2100 0.2200 1.85 3.01
HSBC Call 5 TUI1 19.06.2024   Call TUI AG 2024-06-19 5.00 - - 1.85 3.01
HSBC Call 5 TUI1 19.06.2024   Call TUI AG 2024-06-19 5.00 0.210 0.220 1.85 3.01
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 22.46 0.0010 - 3.72 5.51
HSBC Call 22.4569 TUI1 19.06.2024   Call TUI AG 2024-06-19 22.46 - - 3.72 5.51
HSBC Call 22.4569 TUI1 19.06.2024   Call TUI AG 2024-06-19 22.46 0.001 - 3.72 5.51
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 26.95 0.0010 - 4.17 5.07
HSBC Call 26.9486 TUI1 19.06.2024   Call TUI AG 2024-06-19 26.95 - - 4.17 5.07
HSBC Call 26.9486 TUI1 19.06.2024   Call TUI AG 2024-06-19 26.95 0.001 - 4.17 5.07
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 31.44 0.0010 - 4.53 4.76
HSBC Call 31.4397 TUI1 19.06.2024   Call TUI AG 2024-06-19 31.44 - - 4.53 4.76
HSBC Call 31.4397 TUI1 19.06.2024   Call TUI AG 2024-06-19 31.44 0.001 - 4.53 4.76
* Too many results found, please restrict the search by using the filter options.