Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 70 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 70.00 0.170 0.180 0.25 -11.60
Soc. Generale Call 65 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 65.00 1.010 1.030 0.32 5.79
Soc. Generale Call 55 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 55.00 1.92 1.96 0.45 3.44
Soc. Generale Call 60 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 60.00 1.450 1.490 0.37 4.39
Soc. Generale Put 70 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 70.00 0.170 0.180 0.25 -11.60
Soc. Generale Call 80 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 80.00 0.130 0.140 0.23 14.69
Soc. Generale Call 55 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 55.00 1.930 1.970 0.45 3.44
Soc. Generale Call 85 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 85.00 0.050 0.060 0.24 17.17
Soc. Generale Put 50 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 50.00 0.001 0.020 0.44 -10.77
Soc. Generale Call 80 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 80.00 0.130 0.140 0.23 14.69
Soc. Generale Call 75 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 75.00 0.310 0.320 0.25 10.96
Soc. Generale Call 85 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 85.00 0.051 0.061 0.24 17.17
Soc. Generale Put 50 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 50.00 0.001 0.020 0.44 -10.77
Morgan Stanley Call 65 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 65.00 1.07 1.10 0.37 5.34
Soc. Generale Call 75 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 75.00 0.310 0.320 0.25 10.96
Morgan Stanley Call 72.5 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 72.50 0.480 0.510 0.28 8.74
Morgan Stanley Call 67.5 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 67.50 0.850 0.880 0.33 6.29
Morgan Stanley Call 85 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 85.00 0.112 0.138 0.32 11.72
DZ Bank Put 75 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 75.00 0.370 0.380 0.25 -9.11
Morgan Stanley Put 60 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 60.00 0.099 0.127 0.44 -8.04
Morgan Stanley Call 75 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 75.00 0.340 0.370 0.27 9.89
Morgan Stanley Call 92.5 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 92.50 0.089 0.112 0.40 10.36
DZ Bank Put 75 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 75.00 0.370 0.380 0.25 -9.11
Morgan Stanley Call 82.5 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 82.50 0.135 0.162 0.29 11.92
Morgan Stanley Call 80 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 80.00 0.176 0.204 0.28 11.73
DZ Bank Put 70 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 70.00 0.170 0.180 0.26 -11.17
DZ Bank Put 55 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 55.00 0.001 0.031 0.50 -7.61
Morgan Stanley Call 90 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 90.00 0.092 0.116 0.37 10.88
Soc. Generale Call 90 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 90.00 0.017 0.027 0.25 18.76
DZ Bank Put 70 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 70.00 0.160 0.170 0.26 -11.17
* Too many results found, please restrict the search by using the filter options.