Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 JEN   Call JENOPTIK AG NA O.N. 2025-03-19 35.00 0.1100 0.5900 0.35 8.29
UC WAR. CALL 03/25 JEN   Call JENOPTIK AG NA O.N. 2025-03-19 32.00 0.6200 0.8600 0.32 8.23
UC WAR. CALL 03/25 JEN   Call JENOPTIK AG NA O.N. 2025-03-19 28.00 1.8000 2.0400 0.32 6.42
UniCredit Call 35 JEN 19.03.2025   Call JENOPTIK AG NA O.N. 2025-03-19 35.00 - - 0.35 8.29
UniCredit Call 40 JEN 19.03.2025   Call JENOPTIK AG NA O.N. 2025-03-19 40.00 - - 0.18 29.81
UniCredit Put 30 JEN 19.03.2025   Put JENOPTIK AG NA O.N. 2025-03-19 30.00 - - 0.31 -4.14
UniCredit Call 32 JEN 19.03.2025   Call JENOPTIK AG NA O.N. 2025-03-19 32.00 - - 0.32 8.23
UniCredit Put 20 JEN 19.03.2025   Put JENOPTIK AG NA O.N. 2025-03-19 20.00 - - 0.49 -4.82
UniCredit Call 30 JEN 19.03.2025   Call JENOPTIK AG NA O.N. 2025-03-19 30.00 - - 0.32 7.38
UniCredit Call 38 JEN 19.03.2025   Call JENOPTIK AG NA O.N. 2025-03-19 38.00 - - 0.22 18.54
UniCredit Call 28 JEN 19.03.2025   Call JENOPTIK AG NA O.N. 2025-03-19 28.00 - - 0.32 6.42
UniCredit Call 25 JEN 19.03.2025   Call JENOPTIK AG NA O.N. 2025-03-19 25.00 - - 0.34 5.00
UniCredit Put 25 JEN 19.03.2025   Put JENOPTIK AG NA O.N. 2025-03-19 25.00 - - 0.36 -5.35
UniCredit Call 26 JEN 19.03.2025   Call JENOPTIK AG NA O.N. 2025-03-19 26.00 - - 0.33 5.47
UniCredit Call 33 JEN 19.03.2025   Call JENOPTIK AG NA O.N. 2025-03-19 33.00 - - 0.32 8.51
UniCredit Call 40 JEN 19.03.2025   Call JENOPTIK AG NA O.N. 2025-03-19 40.00 - - 0.18 29.81
UniCredit Call 25 JEN 19.03.2025   Call JENOPTIK AG NA O.N. 2025-03-19 25.00 3.390 3.630 0.34 5.00
UniCredit Call 30 JEN 19.03.2025   Call JENOPTIK AG NA O.N. 2025-03-19 30.00 1.090 1.330 0.32 7.38
UniCredit Call 32 JEN 19.03.2025   Call JENOPTIK AG NA O.N. 2025-03-19 32.00 0.670 0.810 0.32 8.23
UniCredit Call 28 JEN 19.03.2025   Call JENOPTIK AG NA O.N. 2025-03-19 28.00 1.800 2.040 0.32 6.42
UniCredit Put 20 JEN 19.03.2025   Put JENOPTIK AG NA O.N. 2025-03-19 20.00 0.320 0.800 0.49 -4.82
UniCredit Put 30 JEN 19.03.2025   Put JENOPTIK AG NA O.N. 2025-03-19 30.00 3.860 4.100 0.31 -4.14
UniCredit Call 26 JEN 19.03.2025   Call JENOPTIK AG NA O.N. 2025-03-19 26.00 2.780 3.020 0.33 5.47
UniCredit Put 25 JEN 19.03.2025   Put JENOPTIK AG NA O.N. 2025-03-19 25.00 1.380 1.620 0.36 -5.35
UniCredit Call 33 JEN 19.03.2025   Call JENOPTIK AG NA O.N. 2025-03-19 33.00 0.470 0.710 0.32 8.51
UniCredit Call 38 JEN 19.03.2025   Call JENOPTIK AG NA O.N. 2025-03-19 38.00 0.001 - 0.22 18.54
UniCredit Call 35 JEN 19.03.2025   Call JENOPTIK AG NA O.N. 2025-03-19 35.00 0.110 0.590 0.35 8.29
DZ Bank Put 30 JEN 21.03.2025   Put JENOPTIK AG NA O.N. 2025-03-21 30.00 0.400 0.430 0.34 -3.83
DZ Bank Call 25 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 2025-03-21 25.00 0.340 0.370 0.35 4.89
DZ Bank Call 27.5 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 2025-03-21 27.50 0.200 0.230 0.33 6.08
* Too many results found, please restrict the search by using the filter options.