Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 30.00 0.020 0.030 0.28 20.51
DZ Bank Call 27.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 27.50 0.110 0.120 0.18 17.41
DZ Bank Call 44 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 44.00 0.001 0.031 1.35 5.64
DZ Bank Call 60 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 60.00 0.001 0.031 1.92 4.45
DZ Bank Call 35 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 35.00 0.001 0.031 0.86 7.68
DZ Bank Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 30.00 0.050 0.060 0.38 14.28
DZ Bank Call 55 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 55.00 0.001 0.031 1.76 4.70
DZ Bank Call 40 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 40.00 0.001 0.031 1.16 6.27
DZ Bank Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 50.00 0.001 0.031 1.59 5.03
DZ Bank Put 18 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 18.00 0.016 0.046 1.65 -3.51
Soc. Generale Call 46 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 46.00 0.001 0.020 0.99 9.01
Soc. Generale Call 54 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 54.00 0.001 0.020 1.24 7.59
Soc. Generale Put 40 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 40.00 1.230 1.260 1.22 -1.80
Soc. Generale Call 62 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 62.00 - - 0.98 12.40
Soc. Generale Call 36 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 36.00 0.001 0.020 0.58 13.75
Soc. Generale Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 30.00 0.017 0.027 0.24 24.78
Soc. Generale Call 56 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 56.00 0.001 0.020 1.29 7.35
Soc. Generale Put 45 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 45.00 1.730 1.760 1.47 -1.32
Soc. Generale Call 48 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 48.00 0.001 0.020 1.06 8.57
Soc. Generale Call 64 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 64.00 - - 1.01 12.04
Soc. Generale Call 40 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 40.00 0.001 0.020 0.76 11.05
Soc. Generale Call 38 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 38.00 0.001 0.020 0.67 12.18
Soc. Generale Call 34 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 34.00 0.001 0.020 0.47 16.16
Soc. Generale Call 28 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 28.00 0.080 0.090 0.20 18.92
Soc. Generale Call 60 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 60.00 - - 0.94 12.80
Soc. Generale Put 35 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 35.00 0.730 0.760 0.91 -2.84
Soc. Generale Put 30 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 30.00 0.260 0.270 0.52 -6.79
Soc. Generale Call 32 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 32.00 0.004 0.020 0.35 20.44
Soc. Generale Call 52 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 52.00 0.001 0.020 1.18 7.87
Soc. Generale Call 42 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 42.00 0.001 0.020 0.84 10.21
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.