Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 60 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 60.00 0.001 0.031 1.92 4.45
BNP Paribas Call 26 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 26.00 0.230 0.270 0.37 8.20
Soc. Generale Call 52 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 52.00 0.001 0.020 1.18 7.87
Soc. Generale Call 60 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 60.00 - - 0.94 12.80
Soc. Generale Put 35 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 35.00 0.730 0.760 0.91 -2.84
BNP Paribas Call 37 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 37.00 0.001 0.050 0.80 9.11
Soc. Generale Call 38 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 38.00 0.001 0.020 0.67 12.18
BNP Paribas Call 34 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 34.00 0.001 0.050 0.63 10.97
DZ Bank Call 32.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 32.50 0.019 0.049 0.68 9.07
Soc. Generale Put 45 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 45.00 1.73 1.76 1.47 -1.32
BNP Paribas Call 31 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 31.00 0.001 0.050 0.40 15.08
BNP Paribas Call 24 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 24.00 0.420 0.460 0.56 5.13
BNP Paribas Call 39 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 39.00 0.001 0.050 0.91 8.32
BNP Paribas Call 33 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 33.00 0.001 0.050 0.56 11.93
BNP Paribas Call 27 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 27.00 0.130 0.170 0.27 11.83
Soc. Generale Call 34 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 34.00 0.001 0.020 0.47 16.16
DZ Bank Call 27.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 27.50 0.100 0.110 0.18 17.41
BNP Paribas Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 30.00 0.012 0.050 0.31 18.07
Soc. Generale Call 28 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 28.00 0.079 0.089 0.20 18.92
Soc. Generale Call 40 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 40.00 0.001 0.020 0.76 11.05
BNP Paribas Call 28 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 28.00 0.068 0.088 0.20 18.92
DZ Bank Put 20 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 20.00 0.017 0.047 1.37 -4.19
DZ Bank Call 45 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 45.00 0.001 0.031 1.39 5.51
DZ Bank Call 35 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 35.00 0.001 0.031 0.86 7.68
DZ Bank Put 30 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 30.00 0.290 0.310 0.80 -4.50
Soc. Generale Call 46 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 46.00 0.001 0.020 0.99 9.01
Soc. Generale Call 54 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 54.00 0.001 0.020 1.24 7.59
Soc. Generale Call 62 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 62.00 - - 0.98 12.40
BNP Paribas Call 33 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 33.00 0.001 0.050 0.56 11.93
BNP Paribas Call 39 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 39.00 0.001 0.050 0.91 8.32
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.