Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 42 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 42.00 0.001 0.020 0.85 10.03
Soc. Generale Put 30 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 30.00 0.240 0.250 0.55 -6.12
Soc. Generale Call 52 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 52.00 0.001 0.020 1.18 7.78
Soc. Generale Call 60 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 60.00 - - 0.94 12.66
Soc. Generale Put 35 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 35.00 0.710 0.740 0.90 -2.79
DZ Bank Call 60 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 60.00 - - 1.91 4.41
DZ Bank Call 44 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 44.00 - - 1.35 5.56
DZ Bank Call 35 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 35.00 - - 0.87 7.51
BNP Paribas Call 25 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 25.00 - - 0.42 6.76
Soc. Generale Call 34 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 34.00 0.001 0.020 0.48 15.61
BNP Paribas Call 37 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 37.00 - - 0.81 8.91
Soc. Generale Call 38 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 38.00 0.001 0.020 0.68 11.90
BNP Paribas Call 34 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 34.00 - - 0.64 10.65
DZ Bank Call 27.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 27.50 - - 0.18 18.73
Soc. Generale Call 40 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 40.00 0.001 0.020 0.77 10.84
BNP Paribas Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 30.00 - - 0.34 16.91
DZ Bank Call 45 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 45.00 - - 1.39 5.51
DZ Bank Put 20 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 20.00 - - 1.37 -4.19
DZ Bank Call 35 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 35.00 - - 0.86 7.68
BNP Paribas Call 28 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 28.00 - - 0.23 17.86
Soc. Generale Call 28 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 28.00 0.089 0.099 0.24 16.83
BNP Paribas Call 36 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 36.00 - - 0.76 9.38
BNP Paribas Call 32 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 32.00 0.001 0.050 0.50 12.71
BNP Paribas Call 27 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 27.00 0.150 0.190 0.23 13.71
BNP Paribas Call 39 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 39.00 0.001 0.050 0.92 8.17
BNP Paribas Call 33 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 33.00 0.001 0.050 0.57 11.54
BNP Paribas Call 28 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 28.00 0.076 0.099 0.23 17.86
BNP Paribas Call 37 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 37.00 0.001 0.050 0.81 8.91
BNP Paribas Call 34 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 34.00 0.001 0.050 0.64 10.65
BNP Paribas Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 30.00 0.013 0.050 0.34 16.91
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.