Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 27 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 27.00 0.170 0.190 0.31 10.47
Soc. Generale Call 32 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 32.00 0.014 0.024 0.34 18.69
Soc. Generale Call 40 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 40.00 0.001 0.020 0.70 10.83
BNP Paribas Call 32 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 32.00 0.008 0.050 0.46 12.70
DZ Bank Call 45 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 45.00 0.001 0.084 1.28 5.44
Soc. Generale Call 32 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 32.00 0.014 0.024 0.34 18.69
Soc. Generale Call 40 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 40.00 0.001 0.020 0.70 10.83
BNP Paribas Call 32 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 32.00 0.007 0.050 0.46 12.70
DZ Bank Call 45 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 45.00 0.001 0.084 1.28 5.44
Soc. Generale Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 50.00 0.001 0.020 1.02 8.08
Soc. Generale Call 38 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 38.00 0.001 0.020 0.62 11.90
DZ Bank Call 32.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 32.50 0.026 0.054 0.51 11.62
DZ Bank Call 35 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 35.00 0.001 0.084 0.80 7.51
Soc. Generale Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 50.00 0.001 0.020 1.02 8.08
Soc. Generale Call 38 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 38.00 0.001 0.020 0.62 11.90
DZ Bank Call 32.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 32.50 0.026 0.053 0.51 11.62
DZ Bank Call 35 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 35.00 0.001 0.084 0.80 7.51
Soc. Generale Call 58 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 58.00 0.001 - 0.82 13.10
Soc. Generale Put 35 COP 21.06.2024   Put COMPUGROUP MED. NA O... 6/21/2024 35.00 0.720 0.770 0.89 -2.63
DZ Bank Call 52 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 52.00 0.001 0.084 1.52 4.83
Soc. Generale Put 35 COP 21.06.2024   Put COMPUGROUP MED. NA O... 6/21/2024 35.00 0.720 0.770 0.89 -2.63
Soc. Generale Call 58 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 58.00 0.001 - 0.82 13.10
Soc. Generale Put 30 COP 21.06.2024   Put COMPUGROUP MED. NA O... 6/21/2024 30.00 0.260 0.280 0.56 -5.55
DZ Bank Call 52 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 52.00 0.001 0.084 1.52 4.83
Soc. Generale Put 30 COP 21.06.2024   Put COMPUGROUP MED. NA O... 6/21/2024 30.00 0.260 0.280 0.56 -5.55
Soc. Generale Call 44 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 44.00 0.001 0.020 0.84 9.39
DZ Bank Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 50.00 0.001 0.084 1.46 4.98
Soc. Generale Call 44 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 44.00 0.001 0.020 0.84 9.39
DZ Bank Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 50.00 0.001 0.084 1.46 4.98
Soc. Generale Call 42 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 42.00 0.001 0.020 0.78 10.03
* Too many results found, please restrict the search by using the filter options.