Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 12.00 0.550 1.000 0.09 9.31
DZ Bank Call 10 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 10.00 0.630 1.080 - -
DZ Bank Call 10 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 10.00 - - - -
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 20.00 0.380 0.680 0.43 4.41
DZ Bank Call 12 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 12.00 - - 0.10 9.03
DZ Bank Call 9 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 9.00 0.660 1.110 - -
DZ Bank Call 9 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 9.00 - - - -
DZ Bank Put 20 TPE 19.12.2025   Put PVA TEPLA AG O.N. 2025-12-19 20.00 0.800 0.860 0.64 -0.86
DZ Bank Call 16 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 16.00 0.140 0.200 0.53 3.03
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 20.00 0.070 0.130 0.54 3.39
DZ Bank Call 22 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 22.00 0.050 0.110 0.55 3.49
DZ Bank Call 28 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 28.00 0.011 0.071 0.60 3.53
DZ Bank Call 24 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 24.00 0.030 0.090 0.57 3.49
DZ Bank Call 15 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 15.00 - - 0.54 2.88
DZ Bank Call 14 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 14.00 - - 0.37 3.84
DZ Bank Call 16 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 16.00 - - 0.53 3.03
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 18.00 - - 0.53 3.22
DZ Bank Call 22 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 22.00 - - 0.55 3.49
DZ Bank Call 28 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 28.00 - - 0.60 3.53
DZ Bank Call 24 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 24.00 - - 0.57 3.49
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 20.00 - - 0.54 3.39
DZ Bank Call 12 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 12.00 - - 0.38 3.31
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 25.00 - - 0.52 3.99
DZ Bank Call 12 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 12.00 - - 0.52 2.59
DZ Bank Call 14 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 14.00 - - 0.24 5.84
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 25.00 - - 0.51 4.12
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 20.00 - - 0.43 4.41
DZ Bank Call 16 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 16.00 - - 0.35 4.59
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 18.00 - - 0.39 4.51
DZ Bank Call 9 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 9.00 - - - -