Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 2024-06-19 480.00 3.9300 - - -
UniCredit Put 480 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 480.00 - - - -
UniCredit Put 480 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 480.00 - - - -
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 340.00 - - 0.40 13.91
UniCredit Call 340 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 340.00 - - 0.40 13.91
UniCredit Call 340 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 340.00 - - 0.40 13.91
UC WAR. PUT 06/24 SRT3   Put SARTORIUS AG VZO O.N... 2024-06-19 400.00 - - - -
UniCredit Put 400 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 400.00 - - - -
UniCredit Put 400 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 400.00 - - - -
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 320.00 0.6200 0.6900 0.40 11.89
UniCredit Call 320 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 320.00 - - 0.40 11.89
UniCredit Call 320 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 320.00 - - 0.40 11.89
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 350.00 - - 0.50 10.63
UniCredit Call 350 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 350.00 - - 0.50 10.63
UniCredit Call 350 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 350.00 - - 0.50 10.63
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 450.00 - - 0.38 26.06
UniCredit Call 450 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 450.00 - - 0.38 26.06
UniCredit Call 450 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 450.00 - - 0.38 26.06
UC WAR. PUT 06/24 SRT3   Put SARTORIUS AG VZO O.N... 2024-06-19 300.00 - - 0.43 -5.93
UniCredit Put 300 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 300.00 - - 0.43 -5.93
UniCredit Put 300 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 300.00 - - 0.43 -5.93
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 300.00 - - 0.44 8.99
UniCredit Call 300 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 300.00 - - 0.44 8.99
UniCredit Call 300 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 300.00 - - 0.44 8.99
Citi Call 430 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 430.00 - - 0.89 6.35
Citi Call 380 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 380.00 - - 1.05 4.63
Citi Call 430 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 430.00 - - 0.89 6.35
Citi Call 380 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 380.00 - - 1.05 4.63
Citi Call 430 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 430.00 - - 0.89 6.35
Citi Call 380 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 380.00 - - 1.04 4.68
* Too many results found, please restrict the search by using the filter options.