Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 168 MRK 17.05.2024   Put MERCK KGAA O.N. 17.05.2024 168.00 - - 0.46 -8.34
BNP Paribas Put 170 MRK 17.05.2024   Put MERCK KGAA O.N. 17.05.2024 170.00 1.79 1.87 0.47 -7.62
BNP Paribas Put 170 MRK 17.05.2024   Put MERCK KGAA O.N. 17.05.2024 170.00 - - 0.47 -7.62
BNP Paribas Put 172 MRK 17.05.2024   Put MERCK KGAA O.N. 17.05.2024 172.00 - - 1.00 -4.84
BNP Paribas Put 172 MRK 17.05.2024   Put MERCK KGAA O.N. 17.05.2024 172.00 - - 1.00 -4.84
BNP Paribas Call 142 MRK 17.05.2024   Call MERCK KGAA O.N. 17.05.2024 142.00 1.10 1.18 0.60 9.61
BNP Paribas Call 142 MRK 17.05.2024   Call MERCK KGAA O.N. 17.05.2024 142.00 - - 0.60 9.61
BNP Paribas Put 142 MRK 17.05.2024   Put MERCK KGAA O.N. 17.05.2024 142.00 0.080 0.140 0.50 -20.91
BNP Paribas Put 142 MRK 17.05.2024   Put MERCK KGAA O.N. 17.05.2024 142.00 - - 0.50 -20.91
BVT Call 145 MRK 17.05.2024   Call MERCK KGAA O.N. 17.05.2024 145.00 0.890 0.930 0.57 11.03
BVT Call 145 MRK 17.05.2024   Call MERCK KGAA O.N. 17.05.2024 145.00 0.900 0.960 0.57 11.03
BVT Put 135 MRK 17.05.2024   Put MERCK KGAA O.N. 17.05.2024 135.00 0.025 0.035 0.50 -26.89
BVT Put 135 MRK 17.05.2024   Put MERCK KGAA O.N. 17.05.2024 135.00 0.025 0.055 0.50 -26.89
BVT Call 140 MRK 17.05.2024   Call MERCK KGAA O.N. 17.05.2024 140.00 1.33 1.38 0.65 8.56
BVT Call 140 MRK 17.05.2024   Call MERCK KGAA O.N. 17.05.2024 140.00 1.340 1.410 0.65 8.56
BVT Call 175 MRK 17.05.2024   Call MERCK KGAA O.N. 17.05.2024 175.00 0.003 0.030 0.52 28.28
BVT Call 175 MRK 17.05.2024   Call MERCK KGAA O.N. 17.05.2024 175.00 0.003 0.087 0.52 28.28
BVT Call 160 MRK 17.05.2024   Call MERCK KGAA O.N. 17.05.2024 160.00 0.120 0.130 0.42 24.91
BVT Call 160 MRK 17.05.2024   Call MERCK KGAA O.N. 17.05.2024 160.00 0.122 0.152 0.42 24.91
BVT Call 180 MRK 17.05.2024   Call MERCK KGAA O.N. 17.05.2024 180.00 0.001 0.030 0.60 25.09
BVT Call 180 MRK 17.05.2024   Call MERCK KGAA O.N. 17.05.2024 180.00 0.001 0.091 0.60 25.09
BVT Call 170 MRK 17.05.2024   Call MERCK KGAA O.N. 17.05.2024 170.00 0.011 0.030 0.43 32.85
BVT Call 170 MRK 17.05.2024   Call MERCK KGAA O.N. 17.05.2024 170.00 0.011 0.071 0.43 32.85
BVT Put 145 MRK 17.05.2024   Put MERCK KGAA O.N. 17.05.2024 145.00 0.133 0.143 0.44 -22.09
BVT Put 145 MRK 17.05.2024   Put MERCK KGAA O.N. 17.05.2024 145.00 0.131 0.161 0.44 -22.09
BVT Put 160 MRK 17.05.2024   Put MERCK KGAA O.N. 17.05.2024 160.00 0.870 0.910 0.47 -11.28
BVT Put 160 MRK 17.05.2024   Put MERCK KGAA O.N. 17.05.2024 160.00 0.860 0.920 0.47 -11.28
BVT Put 155 MRK 17.05.2024   Put MERCK KGAA O.N. 17.05.2024 155.00 0.510 0.540 0.44 -14.92
BVT Put 155 MRK 17.05.2024   Put MERCK KGAA O.N. 17.05.2024 155.00 0.500 0.550 0.44 -14.92
BVT Put 140 MRK 17.05.2024   Put MERCK KGAA O.N. 17.05.2024 140.00 0.061 0.071 0.46 -25.62
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.