Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 4.4 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.40 1.450 1.480 0.50 3.02
DZ Bank Call 6 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 6.00 0.430 0.450 0.38 5.47
DZ Bank Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 5.00 0.370 0.390 - -
DZ Bank Put 5 DEZ 20.12.2024   Put DEUTZ AG O.N. 12/20/2024 5.00 0.390 0.410 0.45 -3.66
Soc. Generale Call 5.4 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 5.40 0.780 0.800 0.43 4.26
DZ Bank Call 7 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 7.00 0.170 0.190 0.37 6.81
DZ Bank Call 6 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 6.00 0.170 0.190 0.23 9.25
Soc. Generale Call 4.8 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.80 1.16 1.19 0.47 3.45
Soc. Generale Call 5.4 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 5.40 0.780 0.800 0.43 4.26
DZ Bank Call 7 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 7.00 0.170 0.190 0.37 6.81
DZ Bank Call 6 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 6.00 0.170 0.190 0.23 9.25
Soc. Generale Call 4.8 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.80 1.160 1.190 0.47 3.45
Soc. Generale Call 5.8 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 5.80 0.580 0.600 0.42 4.77
DZ Bank Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 8.00 0.066 0.086 0.39 7.46
DZ Bank Call 7 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 7.00 0.150 0.170 0.36 7.19
Soc. Generale Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.50 1.38 1.41 0.50 3.11
Soc. Generale Call 5.8 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 5.80 0.580 0.600 0.42 4.77
DZ Bank Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 8.00 0.065 0.085 0.39 7.46
DZ Bank Call 7 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 7.00 0.150 0.170 0.36 7.19
Soc. Generale Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.50 1.380 1.410 0.50 3.11
Soc. Generale Call 5.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 5.50 0.720 0.740 0.42 4.45
Soc. Generale Call 7 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 7.00 0.210 0.230 0.39 6.48
DZ Bank Put 4 DEZ 20.12.2024   Put DEUTZ AG O.N. 12/20/2024 4.00 0.140 0.160 0.50 -4.27
Soc. Generale Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 8.00 0.130 0.150 0.44 6.49
Soc. Generale Call 5.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 5.50 0.720 0.740 0.42 4.45
Soc. Generale Call 7 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 7.00 0.210 0.230 0.39 6.48
DZ Bank Put 4 DEZ 20.12.2024   Put DEUTZ AG O.N. 12/20/2024 4.00 0.140 0.160 0.50 -4.27
Soc. Generale Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 8.00 0.130 0.150 0.44 6.49
Soc. Generale Call 6.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 6.50 0.340 0.360 0.41 5.58
Soc. Generale Call 4.2 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.20 1.61 1.64 0.53 2.81
* Too many results found, please restrict the search by using the filter options.